| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| RANDSTAD | RAND | 29.51(c) | ![]() |
16:35 | +1.41 | +5.02% | +14.20% | 44.15 | 1.30m | |
| PHILIPS KON | PHIA | 15.83(c) | ![]() |
16:37 | +0.38 | +2.43% | +3.87% | 53.49 | 3.32m | |
| DSM KON | DSM | 41.02(c) | ![]() |
16:39 | +0.84 | +2.09% | +5.68% | 47.64 | 697.08k | |
| ASML HOLDING | ASML | 34.60(c) | ![]() |
16:37 | +0.69 | +2.02% | +5.89% | 46.47 | 1.64m | |
| BOSKALIS WESTMIN | BOKA | 31.29(c) | ![]() |
16:37 | +0.59 | +1.94% | +6.50% | 57.27 | 239.88k | |
| UNILEVER | UNA | 25.26(c) | ![]() |
16:35 | +0.48 | +1.94% | -1.08% | 41.11 | 8.00m | |
| FUGRO | FUR | 52.13(c) | ![]() |
16:36 | +0.80 | +1.56% | +5.68% | 43.49 | 280.11k | |
| AHOLD KON | AH | 10.35(c) | ![]() |
16:35 | +0.15 | +1.47% | +2.17% | 76.97 | 2.57m | |
| ARCELORMITTAL REG | MT | 16.55(c) | ![]() |
16:38 | +0.23 | +1.44% | +5.51% | 55.60 | 8.79m | |
| HEINEKEN | HEIA | 37.02(c) | ![]() |
16:39 | +0.51 | +1.40% | +4.69% | 55.11 | 593.29k | |
| AEGON | AGN | 3.87(c) | ![]() |
16:39 | +0.05 | +1.20% | +8.93% | 54.28 | 13.01m | |
| KPN KON | KPN | 8.25(c) | ![]() |
16:35 | +0.08 | +1.03% | -0.16% | 27.27 | 5.99m | |
| POSTNL | PNL | 3.11(c) | ![]() |
16:39 | +0.02 | +0.78% | +4.40% | 45.52 | 2.44m | |
| TOMTOM | TOM2 | 3.55(c) | ![]() |
16:35 | +0.03 | +0.77% | +3.95% | 44.32 | 864.49k | |
| WOLTERS KLUWER | WKL | 14.16(c) | ![]() |
16:38 | +0.11 | +0.75% | +2.79% | 62.11 | 825.84k | |
| SBM OFFSHORE | SBMO | 13.36(c) | ![]() |
16:35 | +0.09 | +0.72% | +6.45% | 21.12 | 971.94k | |
| ING GROEP | INGA | 7.49(c) | ![]() |
16:38 | +0.05 | +0.63% | +11.48% | 58.45 | 26.85m | |
| TNT EXPRESS | TNTE | 6.22(c) | ![]() |
16:35 | +0.03 | +0.52% | -1.58% | 52.39 | 1.25m | |
| REED ELSEVIER | REN | 9.10(c) | ![]() |
16:35 | +0.04 | +0.47% | +0.91% | 38.05 | 1.69m | |
| AKZO NOBEL | AKZA | 41.60(c) | ![]() |
16:35 | +0.16 | +0.40% | +4.34% | 70.72 | 578.49k | |
| CORIO | CORA | 36.76(c) | ![]() |
16:36 | +0.10 | +0.29% | +2.64% | 40.53 | 318.96k | |
| APERAM REG. | APAM | 15.30(c) | ![]() |
16:35 | +0.02 | +0.10% | +0.66% | 63.37 | 767.74k | |
| ROYAL DUTCH SHELLA | RDSA | 27.28(c) | ![]() |
16:37 | -0.02 | -0.07% | +2.21% | 50.62 | 8.21m | |
| AIR FRANCE - KLM | AF | 5.34(c) | ![]() |
16:36 | +0.11 | +2.16% | +10.33% | 56.16 | 3.66m | |
| UNIBAIL-RODAMCO | UL | 143.80(c) | ![]() |
16:37 | -2.60 | -1.78% | -2.18% | 63.39 | 740.73k | |