ALTERNEXT ALL-SHARE

(ALASI QS0011040902 EUR)
Value 732.370
Change Today +4.10 Trend icon
Updated06/02 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
GECI AVIATION ALRAI 1.11(c) 16:38 +0.23 +26.14% +23.33% 78.13 2.04m
PROVENTEC ALPTC 0.07(c) 14:51 +0.01 +16.67% +40.00% 99.00 231.41k Trade pound icon
FASHION B AIR ALFBA 2.92(c) 12:30 +0.40 +15.87% +15.87% 53.44 10
CRM COMPANY GROUP ALCRM 1.53(c) 16:35 +0.18 +13.33% +29.66% 60.07 10.21k
GAUSSIN ALGAU 4.18(c) 16:35 +0.42 +11.17% +12.97% 76.80 1.03m
IPSOGEN ALIPS 13.09(c) 09:15 +1.19 +10.00% +15.33% 44.69 500
VERGNET ALVER 2.55(c) 16:35 +0.23 +9.91% +2.00% 69.42 216.25k
ASSYA CIE FIN ALASS 5.60(c) 14:30 +0.48 +9.38% -4.76% 90.64 50
ALES GROUPE PHY 13.00(c) 14:41 +0.94 +7.79% +9.24% 91.57 1.38k
BIONERSIS ALBRS 3.78(c) 16:35 +0.26 +7.39% +26.00% 86.00 55.38k
CLASQUIN ALCLA 20.00(c) 10:47 +1.28 +6.84% +8.11% 82.05 551
CEREP ALCER 1.07(c) 16:35 +0.06 +5.94% +16.30% 80.77 407.05k
TEKKA GROUP ALTKA 3.39(c) 14:55 +0.19 +5.94% +4.31% 64.40 8.64k
COGRA ALCOG 5.43(c) 12:34 +0.23 +4.42% +5.44% 59.50 798
OCTO TECHNOLOGY ALOCT 5.20(c) 08:42 +0.19 +3.79% +2.97% 55.56 8.20k
ENVIRONNEMENT SA ALTEV 17.15(c) 11:01 +0.60 +3.63% +0.29% 78.76 1.16k
STAFF & LINE ALSTA 2.86(c) 14:30 +0.10 +3.62% +4.00% 74.52 500
LEADMEDIA GROUP ALLMG 5.96(c) 16:35 +0.19 +3.29% +15.95% 98.48 29.13k
GENOWAY ALGEN 2.90(c) 16:35 +0.09 +3.20% +7.41% 57.14 23.01k
HYBRIGENICS ALHYG 1.44(c) 16:35 +0.04 +2.86% +4.35% 83.72 315.61k
BIOSYNEX ALBIO 11.18(c) 16:35 +0.30 +2.76% +8.44% 51.05 11.64k
MASTRAD ALMAS 3.40(c) 16:11 +0.09 +2.72% +4.94% 85.37 8.50k
ACCES INDUSTRIE ACI 3.85(c) 15:48 +0.10 +2.67% +10.63% 61.97 868
ENTREPARTICULIERS.COM ALENT 2.75(c) 16:35 +0.07 +2.61% +7.00% 71.73 2.40k
IDSUD IDSU 25.00(c) 14:30 +0.57 +2.33% +11.36% 99.23 561
GEVELOT GVLT 54.30(c) 14:30 +1.10 +2.07% +13.12% 99.34 210
NOTREFAMILLE.COM ALNFA 4.69(c) 08:00 +0.09 +1.96% +7.82% 48.55 1.10k
GROUPE JEMINI ALJEM 4.79(c) 08:13 +0.09 +1.91% +0.84% 71.70 50
MEDICREA INTERNAT. ALMED 9.17(c) 16:11 +0.17 +1.89% +2.57% 61.42 2.37k
LETS GOWEX ALGOW 6.03(c) 16:35 +0.11 +1.86% +5.05% 57.72 52.25k
NEOVACS ALNEV 4.02(c) 16:05 +0.07 +1.77% +5.79% 72.96 22.55k
PRODWARE ALPRO 7.70(c) 16:35 +0.13 +1.72% +1.05% 70.25 30.72k
CELLECTIS ALCLS 8.24(c) 16:35 +0.12 +1.48% +7.57% 81.07 15.92k
VOYAGEURS DU MONDE ALVDM 15.99(c) 15:07 +0.15 +0.95% +6.03% 80.13 1.10k
WEBORAMA ALWEB 20.68(c) 14:22 +0.18 +0.88% +7.71% 81.24 2.18k Trade order icon
CARMAT ALCAR 102.70(c) 16:35 +0.87 +0.85% +3.32% 60.46 8.05k
MAXIMILES ALMAX 5.01(c) 08:00 +0.03 +0.60% +1.21% 82.09 1.95k
AUTO ESCAPE ALAUT 1.71(c) 14:30 +0.01 +0.59% +0.59% 49.94 92
OROLIA ALORO 11.70(c) 13:23 +0.06 +0.52% +0.86% 99.00 441
RELAXNEWS ALRLX 10.05(c) 16:35 +0.05 +0.50% -11.53% 71.02 217
TMC ALTMC 11.55(c) 16:19 +0.45 +4.05% +5.96% 64.73 9.21k
ROYALREESINK ALRRE 81.19(c) 16:29 +2.79 +3.56% +4.22% 90.87 852
VISION IT (D) VIT 3.95(c) 15:29 +0.45 +12.86% +25.40% 72.07 4.52k
SOFTIMAT SOFT 4.00(c) 15:46 +0.09 +2.30% +0.76% 77.30 1.03k
EMAKINA GROUP (D) ALEMK 6.89(c) 14:30 0.00 0.00% +20.88% 55.90 0
EVADIX ALEVA 0.31(c) 14:30 0.00 0.00% N/A 64.71 0
POLYGONE ALPOL 5.19(c) 14:30 0.00 0.00% -5.46% 99.00 0
DE ROUCK GEO (D) ALROU 0.15(c) 14:30 0.00 0.00% +25.00% 55.75 0
BSB (D) BSB 7.19(c) 14:30 0.00 0.00% N/A 58.08 1k
CATALA CAT 41.00(c) 14:30 0.00 0.00% N/A 4.07 0
CO.BR.HA (D) COBH 1,503.01(c) 14:30 0.00 0.00% +0.67% 64.35 0
ECODIS (D) ECOD 0.03(c) 14:30 0.00 0.00% N/A 47.87 0
PAIRI DAIZA PARD 19.00(c) 14:30 0.00 0.00% +2.70% 55.81 0
SICA INVEST (D) SICV 7.00(c) 14:30 0.00 0.00% N/A 55.29 0

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,892.20(c) -0.15%
FTSE 250 11,237.74(c) +0.02%
DOW INDUSTRIALS 12,845.13(c) -0.13%
HONG KONG HANG SENG INDIC 20,709.94 +0.00%
Nikkei 225 8,831.93(c) -1.09%