| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| TEN CATE | KTC | 24.65(c) | ![]() |
16:35 | 0.00 | 0.00% | +1.69% | 51.53 | 0 | |
| LOGICA | LOG | 0.98(c) | ![]() |
16:35 | 0.00 | 0.00% | +5.26% | 51.25 | 0 | |
| MEDIQ | MEDIQ | 12.43(c) | ![]() |
16:35 | 0.00 | 0.00% | +0.61% | 66.28 | 0 | |
| NUTRECO | NUO | 54.38(c) | ![]() |
16:35 | 0.00 | 0.00% | -0.89% | 66.91 | 0 | |
| ORDINA | ORDI | 1.14(c) | ![]() |
16:37 | 0.00 | 0.00% | +6.74% | 65.53 | 0 | |
| PHARMING GROUP | PHARM | 0.07(c) | ![]() |
16:36 | 0.00 | 0.00% | -4.11% | 70.79 | 0 | |
| SNS REAAL | SR | 2.15(c) | ![]() |
16:35 | 0.00 | 0.00% | +9.19% | 59.77 | 0 | |
| UNIT4 | U4AGR | 19.95(c) | ![]() |
16:35 | 0.00 | 0.00% | +6.83% | 72.63 | 0 | |
| USG PEOPLE | USG | 7.42(c) | ![]() |
16:35 | 0.00 | 0.00% | +6.00% | 53.39 | 0 | |
| VASTNED RETAIL | VASTN | 36.78(c) | ![]() |
16:35 | 0.00 | 0.00% | +1.91% | 53.86 | 0 | |
| VOPAK | VPK | 41.05(c) | ![]() |
16:35 | 0.00 | 0.00% | -1.18% | 64.68 | 0 | |
| WAVIN | WAVIN | 10.35(c) | ![]() |
16:35 | 0.00 | 0.00% | +8.04% | 81.82 | 0 | |
| WERELDHAVE | WHA | 59.88(c) | ![]() |
16:35 | 0.00 | 0.00% | +3.99% | 48.18 | 0 | |
| AALBERTS INDUSTR | AALB | 14.70(c) | ![]() |
16:35 | 0.00 | 0.00% | -1.47% | 42.84 | 0 | |
| AMG | AMG | 9.79(c) | ![]() |
16:35 | 0.00 | 0.00% | +5.74% | 46.53 | 0 | |
| ARCADIS | ARCAD | 14.88(c) | ![]() |
16:35 | 0.00 | 0.00% | +0.81% | 51.69 | 0 | |
| ASM INTERNATIONAL | ASM | 27.48(c) | ![]() |
16:36 | 0.00 | 0.00% | +6.93% | 54.59 | 0 | |
| BAM GROEP KON | BAMNB | 3.57(c) | ![]() |
16:35 | 0.00 | 0.00% | +0.76% | 68.80 | 0 | |
| BINCKBANK | BINCK | 8.63(c) | ![]() |
16:35 | 0.00 | 0.00% | +0.58% | 44.67 | 0 | |
| BRUNEL INTERNAT | BRNL | 28.96(c) | ![]() |
16:39 | 0.00 | 0.00% | +1.06% | 59.68 | 0 | |
| CSM | CSM | 15.21(c) | ![]() |
16:35 | 0.00 | 0.00% | +9.11% | 59.57 | 0 | |
| DELTA LLOYD | DL | 14.91(c) | ![]() |
16:35 | 0.00 | 0.00% | +2.40% | 67.43 | 0 | |
| EUROCOMMERCIAL | ECMPA | 27.95(c) | ![]() |
16:36 | 0.00 | 0.00% | +0.32% | 57.18 | 0 | |
| HEIJMANS | HEIJM | 8.92(c) | ![]() |
16:35 | 0.00 | 0.00% | -3.37% | 44.86 | 0 | |
| IMTECH | IM | 23.80(c) | ![]() |
16:35 | 0.00 | 0.00% | -2.42% | 49.82 | 0 | |