| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL REG | MT | 17.40(c) | ![]() |
16:37 | +0.71 | +4.25% | +6.65% | 56.99 | 14.42m | |
| VALLOUREC | VK | 53.70(c) | ![]() |
16:37 | +2.16 | +4.19% | +2.70% | 41.38 | 1.03m | |
| CREDIT AGRICOLE SA | ACA | 5.42(c) | ![]() |
16:37 | +0.16 | +3.00% | +6.69% | 49.29 | 17.47m | |
| ALCATEL-LUCENT | ALU | 1.50(c) | ![]() |
16:36 | +0.04 | +2.96% | +5.72% | 49.30 | 34.97m | |
| VINCI | DG | 37.79(c) | ![]() |
16:38 | +0.95 | +2.59% | +3.52% | 46.25 | 3.01m | |
| VIVENDI | VIV | 16.40(c) | ![]() |
16:37 | +0.20 | +1.27% | +1.11% | 49.97 | 5.68m | |
| BNP PARIBAS | BNP | 36.15(c) | ![]() |
16:37 | +0.41 | +1.16% | +6.01% | 34.47 | 7.49m | |
| ALSTOM | ALO | 30.92(c) | ![]() |
16:35 | +0.30 | +0.98% | +1.44% | 61.22 | 1.47m | |
| TECHNIP | TEC | 74.22(c) | ![]() |
16:37 | +0.63 | +0.86% | -0.05% | 56.58 | 540.78k | |
| CAP GEMINI | CAP | 29.58(c) | ![]() |
16:35 | +0.22 | +0.75% | +3.32% | 49.06 | 616.66k | |
| PEUGEOT | UG | 15.75(c) | ![]() |
16:35 | +0.09 | +0.61% | +1.68% | 61.93 | 2.27m | |
| CARREFOUR | CA | 18.31(c) | ![]() |
16:37 | +0.09 | +0.49% | +2.20% | 64.87 | 2.30m | |
| ACCOR | AC | 24.90(c) | ![]() |
16:35 | +0.11 | +0.46% | +2.91% | 55.42 | 873.34k | |
| EDF | EDF | 18.71(c) | ![]() |
16:35 | +0.08 | +0.43% | +2.75% | 59.89 | 1.38m | |
| PERNOD RICARD | RI | 76.00(c) | ![]() |
16:35 | +0.30 | +0.40% | +2.21% | 63.75 | 386.79k | |
| BOUYGUES | EN | 25.20(c) | ![]() |
16:37 | +0.09 | +0.36% | +0.10% | 53.09 | 1.45m | |
| LAFARGE | LG | 32.06(c) | ![]() |
16:39 | +0.07 | +0.22% | -0.11% | 55.40 | 1.02m | |
| RENAULT | RNO | 36.78(c) | ![]() |
16:37 | +0.08 | +0.20% | +5.55% | 62.54 | 1.98m | |
| SOCIETE GENERALE | GLE | 23.85(c) | ![]() |
16:36 | +0.01 | +0.04% | +5.46% | 43.55 | 7.49m | |
| SAFRAN | SAF | 23.95(c) | ![]() |
16:37 | +0.01 | +0.04% | -1.28% | 67.47 | 1.27m | |
| PPR (ex PINAULT PRINTEMPS) | PP | 125.10(c) | ![]() |
16:35 | +0.05 | +0.04% | +1.34% | 67.63 | 186.02k | |
| UNIBAIL-RODAMCO | UL | 144.90(c) | ![]() |
16:35 | 0.00 | 0.00% | -1.02% | 57.47 | 196.86k | |
| AXA | CS | 12.66(c) | ![]() |
16:37 | -0.01 | -0.04% | +1.40% | 63.56 | 8.13m | |
| GDF SUEZ | GSZ | 21.32(c) | ![]() |
16:37 | -0.03 | -0.14% | +0.49% | 48.57 | 4.29m | |
| MICHELIN | ML | 54.85(c) | ![]() |
16:35 | -0.09 | -0.16% | +1.03% | 56.83 | 983.07k | |
| TOTAL | FP | 40.87(c) | ![]() |
16:35 | -0.07 | -0.17% | -0.06% | 55.32 | 3.82m | |
| PUBLICIS GROUPE | PUB | 39.78(c) | ![]() |
16:35 | -0.07 | -0.19% | +1.20% | 56.84 | 708.04k | |
| SAINT GOBAIN | SGO | 35.45(c) | ![]() |
16:37 | -0.12 | -0.34% | -1.54% | 55.88 | 1.66m | |
| LEGRAND SA | LR | 26.40(c) | ![]() |
16:36 | -0.10 | -0.38% | -1.62% | 51.28 | 582.13k | |
| ESSILOR INTERNATIONAL | EI | 56.26(c) | ![]() |
16:36 | -0.25 | -0.44% | -0.90% | 55.06 | 389.94k | |
| VEOLIA ENVIRONNEMENT | VIE | 9.63(c) | ![]() |
16:37 | -0.04 | -0.45% | +4.32% | 67.98 | 3.05m | |
| FRANCE TELECOM | FTE | 11.59(c) | ![]() |
16:39 | -0.05 | -0.47% | +0.78% | 58.84 | 7.35m | |
| SCHNEIDER ELECTRIC | SU | 47.90(c) | ![]() |
16:36 | -0.25 | -0.51% | -1.46% | 52.24 | 1.55m | |
| DANONE | BN | 48.59(c) | ![]() |
16:35 | -0.28 | -0.57% | +2.76% | 54.94 | 1.08m | |
| STMICROELECTRONICS | STM | 5.13(c) | ![]() |
16:37 | -0.03 | -0.60% | -3.03% | 46.47 | 2.63m | |
| AIR LIQUIDE | AI | 97.14(c) | ![]() |
16:35 | -0.63 | -0.64% | -0.35% | 49.05 | 584.88k | |
| L'OREAL | OR | 81.60(c) | ![]() |
16:35 | -0.65 | -0.79% | -1.15% | 65.01 | 753.19k | |
| LVMH MOET VUITTON | MC | 123.70(c) | ![]() |
16:37 | -1.60 | -1.28% | -2.14% | 68.58 | 941.99k | |
| SANOFI | SAN | 55.57(c) | ![]() |
16:37 | -0.96 | -1.70% | -0.39% | 54.34 | 4.68m | |
| EADS | EAD | 26.46(c) | ![]() |
16:37 | -0.50 | -1.85% | +1.91% | 62.63 | 1.48m | |