CAC 40

(PX1 FR0003500008 EUR)
Value 3,410.000
Change Today -1.54 Trend icon
Updated08/02 17:00
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update
Change since
last close
Change Technical Shares
traded
ARCELORMITTAL REG MT 17.40(c) 16:37 +0.71 +4.25% +6.65% 56.99 14.42m Trade pound icon
VALLOUREC VK 53.70(c) 16:37 +2.16 +4.19% +2.70% 41.38 1.03m Trade pound icon
CREDIT AGRICOLE SA ACA 5.42(c) 16:37 +0.16 +3.00% +6.69% 49.29 17.47m Trade pound icon
ALCATEL-LUCENT ALU 1.50(c) 16:36 +0.04 +2.96% +5.72% 49.30 34.97m Trade pound icon
VINCI DG 37.79(c) 16:38 +0.95 +2.59% +3.52% 46.25 3.01m Trade pound icon
VIVENDI VIV 16.40(c) 16:37 +0.20 +1.27% +1.11% 49.97 5.68m Trade pound icon
BNP PARIBAS BNP 36.15(c) 16:37 +0.41 +1.16% +6.01% 34.47 7.49m Trade pound icon
ALSTOM ALO 30.92(c) 16:35 +0.30 +0.98% +1.44% 61.22 1.47m Trade pound icon
TECHNIP TEC 74.22(c) 16:37 +0.63 +0.86% -0.05% 56.58 540.78k Trade order icon
CAP GEMINI CAP 29.58(c) 16:35 +0.22 +0.75% +3.32% 49.06 616.66k Trade pound icon
PEUGEOT UG 15.75(c) 16:35 +0.09 +0.61% +1.68% 61.93 2.27m Trade pound icon
CARREFOUR CA 18.31(c) 16:37 +0.09 +0.49% +2.20% 64.87 2.30m Trade pound icon
ACCOR AC 24.90(c) 16:35 +0.11 +0.46% +2.91% 55.42 873.34k Trade pound icon
EDF EDF 18.71(c) 16:35 +0.08 +0.43% +2.75% 59.89 1.38m Trade pound icon
PERNOD RICARD RI 76.00(c) 16:35 +0.30 +0.40% +2.21% 63.75 386.79k Trade pound icon
BOUYGUES EN 25.20(c) 16:37 +0.09 +0.36% +0.10% 53.09 1.45m Trade pound icon
LAFARGE LG 32.06(c) 16:39 +0.07 +0.22% -0.11% 55.40 1.02m Trade pound icon
RENAULT RNO 36.78(c) 16:37 +0.08 +0.20% +5.55% 62.54 1.98m Trade pound icon
SOCIETE GENERALE GLE 23.85(c) 16:36 +0.01 +0.04% +5.46% 43.55 7.49m Trade pound icon
SAFRAN SAF 23.95(c) 16:37 +0.01 +0.04% -1.28% 67.47 1.27m Trade pound icon
PPR (ex PINAULT PRINTEMPS) PP 125.10(c) 16:35 +0.05 +0.04% +1.34% 67.63 186.02k Trade pound icon
UNIBAIL-RODAMCO UL 144.90(c) 16:35 0.00 0.00% -1.02% 57.47 196.86k Trade pound icon
AXA CS 12.66(c) 16:37 -0.01 -0.04% +1.40% 63.56 8.13m Trade pound icon
GDF SUEZ GSZ 21.32(c) 16:37 -0.03 -0.14% +0.49% 48.57 4.29m Trade order icon
MICHELIN ML 54.85(c) 16:35 -0.09 -0.16% +1.03% 56.83 983.07k Trade pound icon
TOTAL FP 40.87(c) 16:35 -0.07 -0.17% -0.06% 55.32 3.82m Trade pound icon
PUBLICIS GROUPE PUB 39.78(c) 16:35 -0.07 -0.19% +1.20% 56.84 708.04k Trade order icon
SAINT GOBAIN SGO 35.45(c) 16:37 -0.12 -0.34% -1.54% 55.88 1.66m Trade pound icon
LEGRAND SA LR 26.40(c) 16:36 -0.10 -0.38% -1.62% 51.28 582.13k Trade pound icon
ESSILOR INTERNATIONAL EI 56.26(c) 16:36 -0.25 -0.44% -0.90% 55.06 389.94k Trade order icon
VEOLIA ENVIRONNEMENT VIE 9.63(c) 16:37 -0.04 -0.45% +4.32% 67.98 3.05m Trade pound icon
FRANCE TELECOM FTE 11.59(c) 16:39 -0.05 -0.47% +0.78% 58.84 7.35m Trade pound icon
SCHNEIDER ELECTRIC SU 47.90(c) 16:36 -0.25 -0.51% -1.46% 52.24 1.55m Trade pound icon
DANONE BN 48.59(c) 16:35 -0.28 -0.57% +2.76% 54.94 1.08m Trade pound icon
STMICROELECTRONICS STM 5.13(c) 16:37 -0.03 -0.60% -3.03% 46.47 2.63m Trade pound icon
AIR LIQUIDE AI 97.14(c) 16:35 -0.63 -0.64% -0.35% 49.05 584.88k Trade pound icon
L'OREAL OR 81.60(c) 16:35 -0.65 -0.79% -1.15% 65.01 753.19k Trade pound icon
LVMH MOET VUITTON MC 123.70(c) 16:37 -1.60 -1.28% -2.14% 68.58 941.99k Trade pound icon
SANOFI SAN 55.57(c) 16:37 -0.96 -1.70% -0.39% 54.34 4.68m Trade pound icon
EADS EAD 26.46(c) 16:37 -0.50 -1.85% +1.91% 62.63 1.48m Trade pound icon

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,875.93(c) -0.24%
FTSE 250 11,161.88(c) -0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,018.46 +0.00%
Nikkei 225 8,831.93(c) -2.04%