Constituents for CAC Mid & Small / Market data / Selftrade

CAC Mid & Small

(MS190 QS0010989133 EUR)

Value 6,435.620

Change Today +24.88

Updated09/02 17:03

WATCHLIST

Constituents

Name	Symbol	Latest	Last update	Change since last close		Change 1 week 1 week 1 month 3 months 6 months 1 year 3 years 5 years	Technical 14d RSI 14d RSI 20d avg. 100d avg.	Shares traded
APERAM REG.	APAM	17.39	16:35	+0.28	+1.64%	+13.77%	62.76	1.04m
SPIR COMMUNICATION	SPI	28.08(c)	16:35	+3.12	+12.50%	+17.15%	47.10	45.79k
BUSINESS ET DECISION	BND	5.78(c)	14:33	+0.63	+12.23%	+13.78%	66.51	139.14k
TONNA ELECTRONIQUE	TONN	7.45(c)	15:30	+0.75	+11.19%	+37.20%	77.17	792
LEXIBOOK LINGUIST.	LEX	6.05(c)	16:35	+0.58	+10.60%	+10.20%	64.97	205.32k
XILAM ANIMATION	XIL	1.97(c)	16:12	+0.18	+10.06%	+4.79%	69.31	69.09k
ATARI	ATA	2.09(c)	16:35	+0.16	+8.29%	+11.76%	65.25	3.59m
OVERLAP GROUPE	OVG	3.35(c)	16:27	+0.25	+8.06%	+11.67%	54.55	20.33k
SEQUANA	SEQ	6.34(c)	16:35	+0.47	+7.96%	+14.06%	68.83	560.38k
PLASTIVALOIRE	PVL	20.37(c)	15:54	+1.17	+6.09%	+13.23%	67.99	3.98k
CS (COMMUNICATION & SYSTEMES)	SX	3.04(c)	16:35	+0.17	+5.92%	+8.19%	65.36	12.06k
NEURONES	NRO	8.67(c)	16:35	+0.48	+5.86%	+16.06%	88.97	33.55k
GROUPE PIZZORNO ENVIRONNEMENT	GPE	11.85(c)	13:57	+0.65	+5.80%	+4.87%	59.13	1.07k
DEVOTEAM	DVT	13.32(c)	16:35	+0.67	+5.30%	+12.41%	72.90	42.11k
JACQUET METAL SCE	JCQ	10.50(c)	16:35	+0.52	+5.16%	+10.53%	46.54	63.31k
PROLOGUE	PROL	1.26(c)	10:30	+0.06	+5.00%	+0.80%	47.43	200
HI MEDIA	HIM	2.37(c)	16:35	+0.11	+4.87%	+4.41%	51.87	662.97k
AXWAY SOFTWARE	AXW	16.90(c)	16:35	+0.78	+4.84%	+9.39%	63.53	3.33k
GENERIX	GENX	0.87(c)	16:19	+0.04	+4.82%	-1.14%	67.57	26.68k
ALTRAN TECHNOLOGIES	ALT	4.22(c)	16:35	+0.19	+4.71%	+7.65%	65.66	1.40m
RECYLEX	RX	4.57(c)	16:35	+0.19	+4.34%	+14.82%	41.63	125.88k
STENTYS	STNT	16.32(c)	16:35	+0.67	+4.28%	+2.51%	44.55	63.82k
VET AFFAIRES	VET	16.86(c)	16:29	+0.67	+4.14%	+17.08%	71.19	5.97k
CAMELEON SOFTWARE	CAM	0.52(c)	16:28	+0.02	+4.00%	+6.12%	53.85	12.35k
PUBLIC SYSTEME HOP	PUS	6.96(c)	14:04	+0.26	+3.88%	+10.48%	72.13	1.25k
CYBERGUN	CYB	6.74(c)	16:35	+0.25	+3.85%	-0.74%	47.24	52.28k
PLASTIC OMNIUM	POM	21.91(c)	16:35	+0.80	+3.79%	+1.95%	61.77	100.58k
SECHE ENVIRONNEMENT	SCHP	34.25(c)	16:35	+1.25	+3.79%	+18.10%	59.00	20.44k
APRIL	APR	14.00(c)	16:35	+0.51	+3.78%	+10.94%	63.68	31.65k
SQLI	SQI	1.14(c)	16:35	+0.04	+3.64%	+3.64%	81.82	1.45m
ITESOFT	ITE	2.30(c)	14:45	+0.08	+3.60%	N/A	80.95	6.61k
LACIE S.A.	LAC	3.46(c)	16:35	+0.12	+3.59%	+7.12%	63.83	99.15k
FAURECIA	EO	20.38(c)	16:35	+0.70	+3.56%	+2.93%	63.54	977.86k
PARROT	PARRO	21.40(c)	16:35	+0.70	+3.38%	+3.33%	52.36	28.19k
TOUAX	TOUP	24.60(c)	16:29	+0.80	+3.36%	+14.69%	85.89	13.22k
LECTRA	LSS	5.38(c)	16:35	+0.17	+3.26%	+9.13%	62.97	21.11k
HAULOTTE GROUP	PIG	7.41(c)	16:35	+0.22	+3.06%	-2.63%	56.95	69.28k
AUDIKA	ADI	15.00(c)	16:35	+0.44	+3.02%	-1.64%	68.87	2.43k
FIMALAC	FIM	32.29(c)	16:35	+0.90	+2.87%	+8.36%	59.66	21.33k
GUERBET	GBT	66.11(c)	16:35	+1.81	+2.81%	+2.46%	54.51	5.56k
MEMSCAP REGPT	MEMS	1.49(c)	16:35	+0.04	+2.76%	-8.59%	62.54	58.13k
DEXIA	DEXB	0.33	16:35	0.00	+0.31%	-0.61%	59.17	4.37m
RENTABILIWEB (D)	BIL	6.59	16:35	0.00	0.00%	N/A	66.67	8.22k

Pages:
1
2
3
4
5
6
7
8

Market data

Name	Latest	Var
FTSE 100	5,895.47(c)	+0.33%
FTSE 250	11,234.57(c)	+0.65%
DOW INDUSTRIALS	12,905.18	+0.16%
HONG KONG HANG SENG INDIC	21,010.01	-0.04%
Nikkei 225	9,002.24(c)	-0.15%

Name	Latest	Var
AMEC	1,110.00(c)	+3.64%
BG GROUP	1,491.50(c)	+3.15%
PETROFAC	1,517.00(c)	+3.13%
SCHRODERS	1,650.00(c)	+2.48%
ADMIRAL GRP	985.00(c)	+2.13%

Name	Latest	Var
TATE & LYLE	672.50(c)	-3.24%
EVRAZ	428.80(c)	-2.99%
BR.LAND	497.00(c)	-2.17%
ICAP	381.40(c)	-1.95%
ROLLS-ROYCE HLDGS	770.00(c)	-1.91%

Buys

Name	Latest	Var
LLOYDS GRP.	35.59(c)	-0.54%
GULF KEYSTONE	342.50(c)	+8.30%
BARCLAYS	233.10(c)	-0.21%
VODAFONE GRP.	174.50(c)	+0.52%
TESCO	324.50(c)	-1.49%

Sells

Name	Latest	Var
LLOYDS GRP.	35.59(c)	-0.54%
ROYAL BANK SCOT	28.81(c)	-0.10%
BP	493.40(c)	+0.75%
GULF KEYSTONE	342.50(c)	+8.30%
BARCLAYS	233.10(c)	-0.21%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.

Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo