CAC Mid 60

(CM100 QS0010989117 EUR)
Value 6,421.280
Change Today +66.39 Trend icon
Updated03/02 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
APERAM REG. APAM 15.30(c) 16:35 +0.02 +0.10% +0.66% 63.37 767.74k Trade pound icon
CLUB MEDITERRANEE CU 16.00(c) 16:35 +0.70 +4.58% +4.17% 78.20 113.20k Trade order icon
AREVA AREVA 19.61(c) 16:35 +0.80 +4.28% +5.86% 37.68 62.33k Trade pound icon
PLASTIC OMNIUM POM 22.29(c) 16:35 +0.80 +3.72% +14.60% 59.69 131.34k
ALTRAN TECHNOLOGIES ALT 4.06(c) 16:35 +0.14 +3.60% +16.00% 62.98 1.39m Trade pound icon
ERAMET ERA 127.50(c) 16:35 +4.20 +3.41% +10.97% 56.05 65.35k Trade pound icon
ALTEN ATE 22.85(c) 16:35 +0.67 +3.04% +14.25% 60.25 34.34k Trade order icon
ZODIAC AEROSPACE ZC 70.96(c) 16:35 +2.01 +2.92% +5.05% 67.38 309.36k Trade order icon
VICAT VCT 47.96(c) 16:35 +1.20 +2.58% +5.37% 72.52 43.01k
BENETEAU BEN 8.72(c) 16:35 +0.22 +2.56% +4.47% 48.60 71.31k
JCDECAUX SA. DEC 20.22(c) 16:35 +0.49 +2.48% +5.62% 62.25 113.67k Trade order icon
TECHNICOLOR TCH 2.56(c) 16:35 +0.06 +2.44% +13.78% 60.56 9.17m Trade pound icon
METROPOLE TV (M6) MMT 13.51(c) 16:38 +0.31 +2.35% +7.74% 47.66 245.69k Trade pound icon
FAURECIA EO 20.25(c) 16:35 +0.45 +2.25% +9.58% 60.62 517.44k Trade order icon
ATOS ATO 41.03(c) 16:35 +0.88 +2.20% +8.63% 65.08 210.00k Trade order icon
NEXITY NXI 23.47(c) 16:35 +0.47 +2.07% +6.42% 66.08 86.56k
BIOMERIEUX BIM 66.00(c) 16:35 +1.24 +1.91% +3.12% 77.82 42.24k
EIFFAGE FGR 25.82(c) 16:37 +0.48 +1.87% +14.99% 64.67 196.20k Trade order icon
IPSOS IPS 26.25(c) 16:35 +0.48 +1.86% +8.20% 64.32 89.37k Trade order icon
EURAZEO RF 36.12(c) 16:35 +0.66 +1.86% +9.65% 40.98 90.04k Trade order icon
GROUPE STERIA RIA 15.76(c) 16:35 +0.26 +1.68% +7.91% 66.26 31.95k Trade order icon
FONCIERE DES REGIONS FDR 53.01(c) 16:35 +0.86 +1.65% +5.81% 57.69 110.51k
TF1 TFI 8.83(c) 16:35 +0.14 +1.62% +6.12% 46.63 420.49k Trade pound icon
NEXANS NEX 49.11(c) 16:35 +0.77 +1.60% +5.52% 48.57 200.13k Trade order icon
IPSEN IPN 22.05(c) 16:35 +0.35 +1.59% -2.13% 50.92 119.08k Trade order icon
UBISOFT ENTERTAIN UBI 6.31(c) 16:35 +0.10 +1.58% +8.20% 55.45 175.43k Trade pound icon
REXEL RXL 15.73(c) 16:35 +0.22 +1.45% +7.89% 56.20 249.59k Trade order icon
SEB SK 66.63(c) 16:37 +0.95 +1.45% +6.49% 52.40 85.51k Trade order icon
SAFT SAFT 23.70(c) 16:35 +0.29 +1.26% +3.58% 52.23 25.47k Trade order icon
DERICHEBOURG DBG 2.90(c) 16:35 +0.03 +1.19% +4.39% 51.70 938.50k Trade order icon
IMERYS NK 44.40(c) 16:35 +0.50 +1.14% +4.74% 60.30 64.51k Trade pound icon
CNP ASSURANCES CNP 11.10(c) 16:35 +0.11 +0.95% +6.99% 55.99 112.50k Trade order icon
SOITEC SILICON SOI 4.80(c) 16:35 +0.04 +0.93% +4.60% 56.43 1.60m Trade order icon
NEOPOST NEO 55.11(c) 16:35 +0.44 +0.80% +0.38% 49.28 87.17k Trade order icon
REMY COINTREAU RCO 69.47(c) 16:35 +0.51 +0.74% +3.49% 54.20 77.14k Trade pound icon
GECINA NOMINATIF GFC 76.13(c) 16:35 +0.47 +0.62% +3.09% 72.23 123.10k Trade order icon
BIC BB 71.21(c) 16:35 +0.43 +0.61% +5.48% 56.09 65.08k Trade order icon
EUROFINS SCIENTIFIC ERF 64.33(c) 16:38 +0.33 +0.52% +5.29% 58.87 18.49k Trade order icon
ORPEA ORP 24.60(c) 16:35 +0.10 +0.41% +2.07% 37.06 153.64k Trade pound icon
FAIVELEY LEY 56.25(c) 16:35 +0.20 +0.36% +2.65% 46.94 16.96k Trade order icon
RUBIS RUI 42.57(c) 16:35 +0.13 +0.32% +4.05% 63.27 33.06k
DEXIA DEXB 0.34(c) 16:35 +0.01 +1.52% +7.37% 66.04 3.06m Trade pound icon
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,901.07(c) +1.81%
FTSE 250 11,235.15(c) +1.34%
DOW INDUSTRIALS 12,862.23(c) +1.23%
HONG KONG HANG SENG INDIC 20,756.98 +0.08%
Nikkei 225 8,831.93(c) -0.51%