CAC Mid & Small

(MS190 QS0010989133 EUR)
Value 5,956.670
Change Today +127.69 Trend icon
Updated22/05 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
APERAM REG. APAM 9.90(c) 16:35 +0.38 +4.02% +0.21% 39.96 1.59m Trade pound icon
BCI NAVIGATION BNA 1.17(c) 16:35 +0.56 +91.80% +53.95% 87.82 1.89m
AUDIKA ADI 8.39(c) 16:35 +0.99 +13.38% +1.70% 44.63 15.48k
SODITECH ING. SEC 1.19(c) 10:30 +0.10 +9.17% +13.33% 41.74 50
EUROPACORP ECP 1.35(c) 16:35 +0.10 +8.00% -8.78% 39.68 153.46k
AREVA AREVA 9.67(c) 16:37 +0.71 +7.90% -4.40% 44.29 230.97k Trade pound icon
NICOX COX 3.08(c) 16:35 +0.21 +7.47% +8.99% 65.83 4.40m Trade pound icon
NEXANS NEX 30.69(c) 16:35 +1.92 +6.69% +0.49% 50.33 412.79k Trade order icon
MONTAIGNE FASHION (ex REGINA) MFG 0.16(c) 11:17 +0.01 +6.67% +6.67% 61.54 10.36k
DERICHEBOURG DBG 2.17(c) 16:35 +0.13 +6.38% +4.69% 61.74 410.29k Trade order icon
ARTPRICE COM PRC 27.28(c) 16:37 +1.63 +6.35% +5.94% 53.61 96.51k
ERAMET ERA 86.29(c) 16:35 +5.14 +6.33% +4.67% 47.59 57.28k Trade pound icon
EURAZEO RF 32.95(c) 16:35 +1.93 +6.20% +2.33% 43.51 155.97k Trade order icon
AVANQUEST SOFTWARE (EX BVRP) AVQ 1.40(c) 16:18 +0.08 +6.06% N/A 49.70 76.15k Trade order icon
DANE ELEC MEMORY DAN 0.35(c) 15:32 +0.02 +6.06% +6.06% 70.59 38.95k Trade order icon
FAURECIA EO 15.63(c) 16:35 +0.84 +5.68% +3.30% 43.12 380.53k Trade order icon
RODRIGUEZ GROUP ROD 2.39(c) 16:35 +0.12 +5.29% -11.48% 44.20 120.42k Trade pound icon
PLASTIC OMNIUM POM 19.01(c) 16:35 +0.93 +5.14% +2.92% 42.32 54.55k
ST DUPONT DPT 0.42(c) 16:35 +0.02 +5.00% +5.00% 61.64 190.55k
CIMENTS FRANCAIS CMA 45.17(c) 16:35 +2.07 +4.82% +2.90% 57.68 9.98k Trade order icon
EIFFAGE FGR 25.17(c) 16:35 +1.14 +4.72% +4.01% 50.72 664.69k Trade order icon
INGENICO ING 35.54(c) 16:35 +1.48 +4.36% +2.58% 48.52 165.41k Trade order icon
FAIVELEY LEY 36.80(c) 16:35 +1.53 +4.34% +2.22% 52.74 48.76k Trade order icon
NEXITY NXI 18.81(c) 16:35 +0.77 +4.30% +1.48% 47.51 91.73k
ATARI ATA 1.24(c) 16:20 +0.05 +4.20% +3.33% 56.00 112.02k Trade order icon
CHARGEURS CRI 3.00(c) 16:00 +0.12 +4.17% +1.35% 42.86 18.18k
ALTRAN TECHNOLOGIES ALT 4.02(c) 16:35 +0.16 +4.15% +2.63% 49.07 305.18k Trade pound icon
GROUPE PARTOUCHE PARP 1.26(c) 16:04 +0.05 +4.13% N/A 53.85 17.75k Trade order icon
JACQUET METAL SCE JCQ 8.80(c) 16:35 +0.35 +4.08% +7.32% 49.50 14.32k
CLUB MEDITERRANEE CU 13.84(c) 16:35 +0.53 +3.94% -3.45% 47.79 55.50k Trade order icon
SAFT SAFT 18.76(c) 16:35 +0.71 +3.93% +3.56% 38.00 38.85k Trade order icon
ARCHOS JXR 4.80(c) 16:35 +0.18 +3.90% +1.05% 50.33 338.81k Trade order icon
AFONE AFO 6.48(c) 16:35 +0.23 +3.68% +8.18% 57.43 707
BULL REGP BULL 2.56(c) 16:35 +0.09 +3.64% -2.29% 43.75 291.16k Trade order icon
NATUREX NRX 45.00(c) 16:35 +1.58 +3.64% +4.65% 41.11 9.12k Trade order icon
ESR ESRP 0.57(c) 16:35 +0.02 +3.64% +1.79% 44.55 18.24k
HAULOTTE GROUP PIG 6.14(c) 16:35 +0.21 +3.54% +3.19% 52.11 41.35k Trade order icon
INTLE PLANT.HEVEAS SIPH 77.65(c) 16:35 +2.65 +3.53% +2.17% 66.33 1.31k Trade order icon
SECHILIENNE-SIDEC SECH 11.00(c) 16:35 +0.37 +3.48% +1.38% 47.75 23.58k Trade order icon
CNP ASSURANCES CNP 9.66(c) 16:35 +0.32 +3.40% +2.04% 53.47 343.44k Trade order icon
EURO DISNEY EDL 3.65(c) 16:35 +0.12 +3.40% -0.27% 31.11 29.80k Trade pound icon
DEXIA DEXB 0.17(c) 16:35 +0.01 +6.25% +6.25% 64.29 898.15k Trade pound icon
RENTABILIWEB (D) BIL 6.00(c) 16:10 0.00 0.00% N/A 72.18 2.37k

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,403.28(c) +1.86%
FTSE 250 10,579.52(c) +1.38%
DOW INDUSTRIALS 12,502.81(c) -0.01%
HONG KONG HANG SENG INDIC 18,728.48 -1.63%
Nikkei 225 8,602.08 -1.46%