CAC NEXT 20

(CN20 QS0010989109 EUR)
Value 6,232.600
Change Today +66.30 Trend icon
Updated03/02 17:01
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update
Change since
last close
Change Technical Shares
traded
WENDEL MF 62.19(c) 16:35 +1.88 +3.12% +10.50% 55.86 229.48k Trade order icon
VALEO FR 39.30(c) 16:35 +1.02 +2.66% +10.50% 65.88 402.90k Trade pound icon
SUEZ ENVIRONNEMENT COMPANY SEV 10.25(c) 16:35 +0.23 +2.35% +6.05% 57.95 1.91m Trade order icon
AIR FRANCE - KLM AF 5.34(c) 16:36 +0.11 +2.16% +10.33% 56.16 3.66m Trade pound icon
THALES HO 27.56(c) 16:35 +0.55 +2.06% +10.11% 73.29 392.85k Trade pound icon
HERMES INTERNATIONAL RMS 274.70(c) 16:35 +5.50 +2.04% +5.39% 58.57 27.01k Trade order icon
SODEXO SW 57.06(c) 16:35 +0.95 +1.69% +2.06% 59.94 160.50k Trade pound icon
EDENRED EDEN 19.21(c) 16:35 +0.31 +1.64% +3.25% 48.88 611.56k Trade pound icon
BUREAU VERITAS BVI 59.05(c) 16:35 +0.85 +1.46% +6.24% 67.46 134.31k
ARKEMA AKE 64.77(c) 16:35 +0.85 +1.33% +6.37% 54.31 267.85k Trade pound icon
LAGARDERE MMB 22.80(c) 16:35 +0.29 +1.29% +6.59% 50.74 278.69k Trade pound icon
GEMALTO GTO 42.01(c) 16:35 +0.50 +1.19% +8.95% 57.26 463.60k Trade pound icon
GROUPE EUROTUNNEL GET 6.50(c) 16:35 +0.05 +0.78% +7.76% 72.74 495.95k Trade order icon
CGG VERITAS (ex GEOPHYSIQUE) GA 22.16(c) 16:35 +0.09 +0.41% +6.82% 47.94 697.17k Trade order icon
CASINO GUICHARD CO 68.99(c) 16:35 +0.25 +0.36% +2.16% 51.39 234.27k Trade pound icon
DASSAULT SYSTEMES DSY 64.14(c) 16:37 +0.14 +0.22% +0.47% 58.16 334.94k Trade pound icon
NATIXIS KN 2.41(c) 16:35 0.00 +0.17% +7.69% 50.53 6.62m Trade order icon
SCOR SE SCR 19.48(c) 16:35 -0.02 -0.13% +1.80% 54.74 340.89k Trade order icon
KLEPIERRE LI 23.70(c) 16:38 -0.11 -0.44% +3.38% 58.10 427.95k Trade order icon
SES GLOBAL FDR SESG 18.15(c) 16:35 -0.09 -0.52% +1.14% 43.75 282.28k Trade order icon

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,901.07(c) +1.81%
FTSE 250 11,235.15(c) +1.34%
DOW INDUSTRIALS 12,862.23(c) +1.23%
HONG KONG HANG SENG INDIC 20,756.98 +0.08%
Nikkei 225 8,831.93(c) -0.51%