| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| WENDEL | MF | 62.19(c) | ![]() |
16:35 | +1.88 | +3.12% | +10.50% | 55.86 | 229.48k | |
| VALEO | FR | 39.30(c) | ![]() |
16:35 | +1.02 | +2.66% | +10.50% | 65.88 | 402.90k | |
| SUEZ ENVIRONNEMENT COMPANY | SEV | 10.25(c) | ![]() |
16:35 | +0.23 | +2.35% | +6.05% | 57.95 | 1.91m | |
| AIR FRANCE - KLM | AF | 5.34(c) | ![]() |
16:36 | +0.11 | +2.16% | +10.33% | 56.16 | 3.66m | |
| THALES | HO | 27.56(c) | ![]() |
16:35 | +0.55 | +2.06% | +10.11% | 73.29 | 392.85k | |
| HERMES INTERNATIONAL | RMS | 274.70(c) | ![]() |
16:35 | +5.50 | +2.04% | +5.39% | 58.57 | 27.01k | |
| SODEXO | SW | 57.06(c) | ![]() |
16:35 | +0.95 | +1.69% | +2.06% | 59.94 | 160.50k | |
| EDENRED | EDEN | 19.21(c) | ![]() |
16:35 | +0.31 | +1.64% | +3.25% | 48.88 | 611.56k | |
| BUREAU VERITAS | BVI | 59.05(c) | ![]() |
16:35 | +0.85 | +1.46% | +6.24% | 67.46 | 134.31k | |
| ARKEMA | AKE | 64.77(c) | ![]() |
16:35 | +0.85 | +1.33% | +6.37% | 54.31 | 267.85k | |
| LAGARDERE | MMB | 22.80(c) | ![]() |
16:35 | +0.29 | +1.29% | +6.59% | 50.74 | 278.69k | |
| GEMALTO | GTO | 42.01(c) | ![]() |
16:35 | +0.50 | +1.19% | +8.95% | 57.26 | 463.60k | |
| GROUPE EUROTUNNEL | GET | 6.50(c) | ![]() |
16:35 | +0.05 | +0.78% | +7.76% | 72.74 | 495.95k | |
| CGG VERITAS (ex GEOPHYSIQUE) | GA | 22.16(c) | ![]() |
16:35 | +0.09 | +0.41% | +6.82% | 47.94 | 697.17k | |
| CASINO GUICHARD | CO | 68.99(c) | ![]() |
16:35 | +0.25 | +0.36% | +2.16% | 51.39 | 234.27k | |
| DASSAULT SYSTEMES | DSY | 64.14(c) | ![]() |
16:37 | +0.14 | +0.22% | +0.47% | 58.16 | 334.94k | |
| NATIXIS | KN | 2.41(c) | ![]() |
16:35 | 0.00 | +0.17% | +7.69% | 50.53 | 6.62m | |
| SCOR SE | SCR | 19.48(c) | ![]() |
16:35 | -0.02 | -0.13% | +1.80% | 54.74 | 340.89k | |
| KLEPIERRE | LI | 23.70(c) | ![]() |
16:38 | -0.11 | -0.44% | +3.38% | 58.10 | 427.95k | |
| SES GLOBAL FDR | SESG | 18.15(c) | ![]() |
16:35 | -0.09 | -0.52% | +1.14% | 43.75 | 282.28k | |