CAC Small

(CS90 QS0010989125 EUR)
Value 6,205.880
Change Today +31.46 Trend icon
Updated09/02 12:10
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
XILAM ANIMATION XIL 2.02 11:22 +0.23 +12.85% +7.45% 69.31 57.60k
SPIR COMMUNICATION SPI 27.90 12:10 +2.94 +11.78% +16.40% 47.10 30.44k
LEXIBOOK LINGUIST. LEX 6.11 12:10 +0.64 +11.70% +11.29% 64.97 140.65k
ATARI ATA 2.13 12:10 +0.20 +10.36% +13.90% 65.25 3.03m Trade order icon
GENERIX GENX 0.90 10:46 +0.07 +8.43% +2.27% 67.57 7.25k
JACQUET METAL SCE JCQ 10.62 12:04 +0.63 +6.36% +11.79% 46.54 45.53k
TONNA ELECTRONIQUE TONN 7.10 10:30 +0.40 +5.97% +30.76% 77.17 100
GROUPE PIZZORNO ENVIRONNEMENT GPE 11.86 11:50 +0.66 +5.89% +4.96% 59.13 1.03k
NEURONES NRO 8.67 11:43 +0.48 +5.86% +16.06% 88.97 22.35k
COURTOIS COUR 105.00 10:30 +5.50 +5.53% +9.95% 86.28 316
OVERLAP GROUPE OVG 3.27 12:09 +0.17 +5.48% +9.00% 54.55 15.44k
DEVOTEAM DVT 13.29 11:50 +0.64 +5.06% +12.15% 72.90 34.45k
PROLOGUE PROL 1.26 10:30 +0.06 +5.00% +0.80% 47.43 200
AVENIR FINANCE AVF 6.30 10:47 +0.30 +5.00% -1.41% 72.98 131
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) ATI 1.69 11:56 +0.08 +4.97% +7.64% 61.60 124.40k
STENTYS STNT 16.40 12:01 +0.75 +4.79% +3.02% 44.55 43.80k
SQLI SQI 1.15 11:57 +0.05 +4.55% +4.55% 81.82 1.32m
GUERBET GBT 67.16 10:44 +2.86 +4.45% +4.09% 54.51 4.43k
SEQUANA SEQ 6.12 12:08 +0.25 +4.26% +10.15% 68.83 276.97k
LES NOUVEAUX CONSTRUCTEURS LNC 6.94 11:30 +0.28 +4.20% +7.60% 64.31 3.08k
OENEO (EX SABATE DIOSOS) SBT 2.26 12:09 +0.09 +4.15% +6.60% 55.25 300.82k
RECYLEX RX 4.56 12:06 +0.18 +4.11% +14.57% 41.63 81.48k Trade order icon
CS (COMMUNICATION & SYSTEMES) SX 2.98 11:29 +0.11 +3.83% +6.05% 65.36 6.02k Trade order icon
ACANTHE DEVELOPPEMENT ACAN 0.58 11:16 +0.02 +3.57% -10.77% 66.96 44.83k
HI MEDIA HIM 2.34 12:10 +0.08 +3.54% +3.08% 51.87 460.60k
PUBLIC SYSTEME HOP PUS 6.93 10:22 +0.23 +3.43% +10.00% 72.13 1.18k
PLASTIVALOIRE PVL 19.85 11:44 +0.65 +3.39% +10.34% 67.99 727
BUSINESS ET DECISION BND 5.32 11:58 +0.17 +3.30% +4.72% 66.51 90.25k Trade pound icon
TESSI TES 78.00 12:10 +2.49 +3.30% +10.67% 78.02 4.68k
CHARGEURS CRI 4.26 11:52 +0.13 +3.15% +2.40% 65.58 178.99k
CYBERGUN CYB 6.69 12:06 +0.20 +3.08% -1.47% 47.24 40.55k
DIAGNOSTIC MEDICAL DGM 0.34 12:10 +0.01 +3.03% +6.25% 78.57 498.82k
ADLPARTNER ALP 13.00 09:13 +0.34 +2.69% +6.82% 93.38 629 Trade order icon
AUDIKA ADI 14.95 11:23 +0.39 +2.68% -1.97% 68.87 1.13k
CEGID S.A. CGD 17.25 11:59 +0.40 +2.37% +3.92% 52.37 1.78k
AXWAY SOFTWARE AXW 16.50 12:04 +0.38 +2.36% +6.80% 63.53 1.17k
VISIODENT SDT 1.75 11:42 +0.04 +2.34% +3.55% 49.22 11.04k
NATUREX NRX 49.59 11:59 +1.09 +2.25% +1.20% 58.46 2.40k Trade order icon
VIVALIS VLS 6.90 11:42 +0.15 +2.22% +8.83% 61.80 21.76k
KINDY KIND 8.89 11:40 +0.19 +2.18% +20.14% 78.17 611
RENTABILIWEB (D) BIL 6.54 10:37 -0.05 -0.76% -0.76% 66.67 5.10k

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,886.75 +0.18%
FTSE 250 11,196.25 +0.31%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%