Change Today +0.10 
WATCHLIST
Constituents
| Name | Symbol | Latest | Last update |
Change since last close |
Change 1 week 
|
Technical 14d RSI
|
Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| FIAT | F | 4.75 |  |
16:21 | +0.13 | +2.81% | -1.82% | 47.05 | 46.25m |  |
| BCA POP EMIL ROMAGNA | BPE | 6.26 | |
16:21 | +0.13 | +2.20% | +1.05% | 61.27 | 735.21k | |
| FIAT INDUSTRIAL | FI | 7.79 | |
16:20 | +0.16 | +2.10% | -1.21% | 58.11 | 6.25m | |
| TENARIS | TEN | 15.00 | |
16:21 | +0.28 | +1.90% | +0.20% | 43.64 | 2.45m | |
| EXOR | EXO | 18.78 | |
16:21 | +0.26 | +1.40% | +0.16% | 69.49 | 416.22k | |
| UBI BANCA | UBI | 3.95 | |
16:21 | +0.04 | +1.08% | +3.24% | 61.00 | 7.72m | |
| ATLANTIA | ATL | 12.54 | |
16:21 | +0.11 | +0.88% | +2.53% | 74.10 | 937.40k | |
| TOD'S | TOD | 72.30 | |
16:20 | +0.55 | +0.77% | +0.98% | 49.38 | 159.45k | |
| GENERALI | G | 12.19 | |
16:21 | +0.07 | +0.58% | +1.08% | 61.54 | 5.85m | |
| ENI | ENI | 17.23 | |
16:21 | +0.08 | +0.47% | +0.17% | 45.46 | 10.83m | |
| SAIPEM | SPM | 35.85 | |
16:21 | +0.14 | +0.39% | -1.32% | 52.87 | 778.00k | |
| DAVIDE CAMPARI | CPR | 5.20 | |
16:21 | +0.01 | +0.19% | +0.19% | 63.64 | 995.58k | |
| FINMECCANICA | FNC | 3.52 | |
16:21 | 0.00 | +0.11% | +0.46% | 48.39 | 5.54m | |
| ENEL | ENEL | 3.28 |  |
16:21 | -0.00 | -0.06% | +6.70% | 62.63 | 75.56m | |
| SNAM | SRG | 3.52 | |
16:20 | -0.01 | -0.23% | -0.51% | 75.10 | 3.56m | |
| BCA POP SONDRIO | BPSO | 6.58 | |
16:18 | -0.01 | -0.23% | -1.64% | 60.18 | 225.29k | |
| PIRELLI & C. | PC | 7.45 | |
16:21 | -0.02 | -0.27% | +1.22% | 40.16 | 3.37m | |
| BCA CARIGE | CRG | 1.50 | |
16:19 | -0.00 | -0.33% | -2.97% | 53.85 | 701.08k | |
| LUXOTTICA GROUP | LUX | 24.75 | |
16:20 | -0.10 | -0.40% | -2.33% | 65.17 | 722.99k | |
| MEDIOBANCA | MB | 4.92 | |
16:21 | -0.02 | -0.41% | -1.05% | 61.08 | 5.69m | |
| TERNA | TRN | 2.73 | |
16:21 | -0.02 | -0.58% | -0.94% | 60.75 | 5.57m | |
| UNICREDIT | UCG | 4.45 | |
16:21 | -0.03 | -0.63% | +11.98% | 50.05 | 151.09m | |
| INTESA SANPAOLO | ISP | 1.58 | |
16:21 | -0.01 | -0.69% | +2.46% | 68.45 | 156.97m | |
| TELECOM ITALIA | TIT | 0.82 | |
16:21 | -0.01 | -0.85% | +4.68% | 60.98 | 57.50m | |
| PRYSMIAN | PRY | 12.38 | |
16:21 | -0.12 | -0.96% | +4.65% | 54.43 | 1.43m | |
| ENEL GREEN POWER | EGPW | 1.52 | |
16:21 | -0.02 | -1.11% | +0.66% | 48.03 | 7.89m | |
| A2A | A2A | 0.77 | |
16:21 | -0.02 | -2.41% | +4.19% | 81.46 | 12.96m | |
| MEDIASET | MS | 2.47 | |
16:21 | -0.07 | -2.91% | -0.56% | 65.99 | 8.97m | |
| BANCA POP MI | PMI | 0.49 | |
16:21 | -0.02 | -3.34% | +6.98% | 52.21 | 71.37m | |
| BANCO POPOLARE | BP | 1.40 | |
16:21 | -0.06 | -4.37% | +4.16% | 60.83 | 19.93m | |
| BANCA MPS | BMPS | 0.32 | |
16:21 | -0.02 | -4.73% | -7.30% | 69.39 | 326.29m | |
| AKZO NOBEL | AKZA | 42.00 | |
16:21 | +0.80 | +1.94% | +1.36% | 74.37 | 490.31k | |
| HEINEKEN | HEIA | 37.01 | |
16:21 | +0.58 | +1.59% | +1.36% | 56.76 | 581.64k | |
| AALBERTS INDUSTR | AALB | 14.93 | |
16:21 | +0.23 | +1.56% | +0.07% | 42.84 | 246.10k | |
| AHOLD KON | AH | 10.63 | |
16:21 | +0.15 | +1.48% | +4.17% | 75.77 | 3.00m | |
| DSM KON | DSM | 42.33 | |
16:21 | +0.61 | +1.45% | +5.34% | 61.15 | 818.01k | |
| CORIO | CORA | 38.75 | |
16:20 | +0.52 | +1.37% | +5.72% | 33.24 | 348.18k | |
| FUGRO | FUR | 53.36 | |
16:20 | +0.69 | +1.31% | +3.95% | 46.67 | 294.13k | |
| REED ELSEVIER | REN | 9.04 | |
16:21 | +0.10 | +1.09% | -0.25% | 30.83 | 1.85m | |
| PHILIPS KON | PHIA | 15.90 | |
16:21 | +0.16 | +1.02% | +2.88% | 58.88 | 1.82m | |
| POSTNL | PNL | 3.14 | |
16:21 | +0.03 | +0.87% | +1.59% | 42.33 | 1.87m | |
| UNILEVER | UNA | 25.25 | |
16:21 | +0.19 | +0.74% | +1.90% | 35.75 | 3.54m | |
| ARCELORMITTAL REG | MT | 17.53 | |
16:21 | +0.12 | +0.72% | +7.42% | 56.99 | 9.71m | |
| EUROCOMMERCIAL | ECMPA | 28.08 | |
16:21 | +0.12 | +0.45% | +0.77% | 57.18 | 89.96k | |
| ASML HOLDING | ASML | 34.13 | |
16:21 | +0.13 | +0.38% | +0.63% | 64.94 | 908.05k | |
| WOLTERS KLUWER | WKL | 13.89 | |
16:21 | +0.05 | +0.36% | -1.21% | 54.38 | 578.89k | |
| HEINEKEN HOLDING | HEIO | 31.47 | |
16:21 | +0.11 | +0.33% | +0.64% | 59.59 | 269.34k | |
| WERELDHAVE | WHA | 60.07 | |
16:18 | +0.19 | +0.32% | +4.32% | 48.18 | 71.39k | |
| AEGON | AGN | 3.92 | |
16:21 | +0.01 | +0.26% | +2.62% | 54.62 | 14.94m | |
| ROYAL DUTCH SHELLA | RDSA | 27.37 | |
16:21 | 0.00 | +0.02% | +0.26% | 52.41 | 3.39m | |
| TNT EXPRESS | TNTE | 6.47 | |
16:21 | 0.00 | +0.02% | +4.51% | 60.52 | 395.43k | |
| BOSKALIS WESTMIN | BOKA | 30.88 | |
16:21 | -0.02 | -0.08% | +0.60% | 60.19 | 187.43k | |
| CSM | CSM | 15.16 | |
16:21 | -0.04 | -0.30% | +8.79% | 59.57 | 379.77k | |
| VOPAK | VPK | 40.91 | |
16:21 | -0.14 | -0.34% | -1.52% | 64.68 | 113.18k | |
| DELTA LLOYD | DL | 14.82 | |
16:21 | -0.09 | -0.60% | +1.79% | 67.43 | 287.05k | |
| RANDSTAD | RAND | 28.43 | |
16:21 | -0.28 | -0.98% | +1.16% | 48.51 | 529.91k | |
| KPN KON | KPN | 7.88 | |
16:21 | -0.11 | -1.39% | -3.55% | 27.24 | 6.15m | |
| SBM OFFSHORE | SBMO | 13.84 | |
16:20 | -0.20 | -1.39% | +4.33% | 23.21 | 1.21m | |
| IMTECH | IM | 23.36 | |
16:21 | -0.45 | -1.87% | -4.24% | 49.82 | 631.77k | |
| NUTRECO | NUO | 52.85 | |
16:21 | -1.53 | -2.81% | -3.68% | 66.91 | 307.66k | |
| ING GROEP | INGA | 6.86 | |
16:21 | -0.39 | -5.40% | -7.73% | 53.30 | 50.60m | |
| PT TELECOM SGPS N | PTC | 4.24 | |
16:21 | +0.02 | +0.43% | +12.89% | 63.67 | 2.11m | |
| GALP ENERGIA -B- | GAL | 12.91 | |
16:21 | -0.07 | -0.50% | -0.19% | 57.82 | 1.21m | |
| JERONIMO MARTINS | JMT | 12.90 | |
16:21 | -0.07 | -0.50% | -0.65% | 45.98 | 491.94k | |
| BCP R | BCP | 0.18 | |
16:21 | -0.00 | -1.08% | +29.79% | 69.72 | 355.24m | |
| ESPIRITO SANTO R | BES | 1.64 | |
16:21 | -0.03 | -1.91% | +26.15% | 61.56 | 11.88m | |
| EDP-ENERGIAS R | EDP | 2.22 | |
16:21 | -0.06 | -2.59% | +1.18% | 60.23 | 5.10m | |
| SOCIETE GENERALE | GLE | 25.13 | |
16:35 | +1.29 | +5.39% | +11.15% | 43.55 | 11.07m | |
| ARKEMA | AKE | 67.63 | |
16:35 | +2.79 | +4.30% | +5.80% | 58.16 | 489.33k | |
| FAURECIA | EO | 20.38 | |
16:35 | +0.70 | +3.56% | +2.93% | 63.54 | 977.86k | |
| CREDIT AGRICOLE SA | ACA | 5.60 | |
16:35 | +0.18 | +3.27% | +10.18% | 49.29 | 19.99m | |
| KLEPIERRE | LI | 24.48 | |
16:35 | +0.76 | +3.20% | +2.84% | 49.81 | 751.59k | |
| CASINO GUICHARD | CO | 72.33 | |
16:35 | +2.03 | +2.89% | +5.22% | 58.14 | 428.58k | |
| LAFARGE | LG | 32.87 | |
16:35 | +0.80 | +2.51% | +2.40% | 55.40 | 1.66m | |
| FONCIERE DES REGIONS | FDR | 55.14 | |
16:35 | +1.27 | +2.36% | +5.73% | 44.73 | 88.59k | |
| VALLOUREC | VK | 54.85 | |
16:36 | +1.15 | +2.14% | +4.90% | 41.38 | 961.40k | |
| VALEO | FR | 39.09 | |
16:35 | +0.79 | +2.05% | +2.12% | 71.28 | 378.14k | |
| VINCI | DG | 38.41 | |
16:35 | +0.62 | +1.65% | +5.23% | 46.25 | 2.44m | |
| CNP ASSURANCES | CNP | 11.20 | |
16:35 | +0.18 | +1.63% | +1.86% | 50.61 | 181.80k | |
| MICHELIN | ML | 55.73 | |
16:35 | +0.88 | +1.60% | +2.65% | 56.83 | 1.09m | |
| NEXANS | NEX | 52.61 | |
16:35 | +0.83 | +1.60% | +8.86% | 59.38 | 365.64k | |
| ILIAD ( FREE ) | ILD | 96.52 | |
16:35 | +1.52 | +1.60% | +3.45% | 59.04 | 151.48k | |
| SODEXO | SW | 57.39 | |
16:35 | +0.90 | +1.59% | +2.28% | 52.37 | 392.43k | |
| ACCOR | AC | 25.29 | |
16:36 | +0.39 | +1.57% | +4.53% | 55.42 | 1.24m | |
| AIR LIQUIDE | AI | 98.61 | |
16:35 | +1.47 | +1.51% | +1.16% | 49.05 | 634.13k | |
| PEUGEOT | UG | 15.97 | |
16:35 | +0.23 | +1.43% | +3.13% | 61.93 | 2.02m | |
| EADS | EAD | 26.83 | |
16:35 | +0.38 | +1.42% | +3.35% | 62.63 | 1.61m | |
| WENDEL | MF | 61.67 | |
16:35 | +0.70 | +1.15% | +2.26% | 49.94 | 143.28k | |
| BNP PARIBAS | BNP | 36.55 | |
16:35 | +0.40 | +1.09% | +7.17% | 34.47 | 5.64m | |
| SCOR SE | SCR | 19.80 | |
16:36 | +0.21 | +1.05% | +1.54% | 45.27 | 308.45k | |
| EURAZEO | RF | 36.00 | |
16:35 | +0.36 | +1.01% | +1.52% | 47.00 | 67.25k | |
| SAINT GOBAIN | SGO | 35.81 | |
16:36 | +0.35 | +1.00% | -0.56% | 55.88 | 1.94m | |
| SANOFI | SAN | 56.11 | |
16:36 | +0.54 | +0.97% | +0.57% | 54.34 | 2.86m | |
| PERNOD RICARD | RI | 76.72 | |
16:35 | +0.72 | +0.95% | +3.17% | 63.75 | 395.64k | |
| EIFFAGE | FGR | 26.58 | |
16:35 | +0.21 | +0.80% | +4.87% | 63.24 | 283.84k | |
| ESSILOR INTERNATIONAL | EI | 56.70 | |
16:35 | +0.44 | +0.78% | -0.12% | 55.06 | 357.69k | |
| GECINA NOMINATIF | GFC | 76.98 | |
16:35 | +0.59 | +0.77% | +1.74% | 62.62 | 51.93k | |
| L'OREAL | OR | 82.22 | |
16:35 | +0.62 | +0.76% | -0.40% | 65.01 | 606.90k | |
| IMERYS | NK | 43.47 | |
16:35 | +0.33 | +0.75% | -0.99% | 57.36 | 51.89k | |
| RENAULT | RNO | 37.06 | |
16:35 | +0.27 | +0.75% | +6.34% | 62.54 | 2.38m | |
| BIOMERIEUX | BIM | 65.86 | |
16:35 | +0.48 | +0.73% | +1.70% | 61.88 | 36.56k | |
| CHRISTIAN DIOR | CDI | 110.50 | |
16:35 | +0.80 | +0.73% | -0.45% | 45.10 | 252.26k | |
| BUREAU VERITAS | BVI | 58.16 | |
16:36 | +0.41 | +0.71% | -0.07% | 71.34 | 127.33k | |
| TOTAL | FP | 41.15 | |
16:36 | +0.28 | +0.69% | +0.62% | 55.32 | 4.98m | |
| ZODIAC AEROSPACE | ZC | 69.98 | |
16:35 | +0.45 | +0.65% | +1.49% | 75.51 | 99.18k | |
| TECHNIP | TEC | 74.57 | |
16:36 | +0.35 | +0.47% | +0.42% | 56.58 | 449.37k | |
| ERAMET | ERA | 133.95 | |
16:35 | +0.60 | +0.45% | +8.64% | 56.17 | 93.65k | |
| WACKER CHEMIE O.N. | WCH | 89.96 | |
16:21 | +4.96 | +5.84% | +23.64% | 61.80 | 995.82k | |
| DAIMLER AG NA O.N. | DAI | 46.59 | |
16:21 | +1.97 | +4.42% | +5.66% | 70.47 | 9.69m | |
| BAY.MOTOREN WERKE AG ST | BMW | 71.54 | |
16:21 | +2.54 | +3.68% | +5.21% | 63.71 | 3.93m | |
| COMMERZBANK | CBK | 2.16 | |
16:21 | +0.06 | +2.86% | +13.80% | 73.15 | 122.09m | |
| VOLKSWAGEN VZ | VOW3 | 144.45 | |
16:21 | +2.85 | +2.01% | +4.52% | 63.24 | 1.66m | |
| RHOEN-KLINIKUM O.N. | RHK | 15.30 | |
16:19 | +0.30 | +2.00% | -2.70% | 27.92 | 565.77k | |
| LANXESS AG | LXS | 55.38 | |
16:21 | +1.01 | +1.86% | +5.39% | 48.74 | 419.31k | |
| BAYER AG NA | BAYN | 55.37 | |
16:21 | +0.93 | +1.71% | +1.95% | 61.09 | 2.33m | |
| AURUBIS AG | NDA | 44.19 | |
16:20 | +0.69 | +1.59% | +0.79% | 55.81 | 168.01k | |
| BASF SE NA O.N. | BAS | 61.48 | |
16:21 | +0.92 | +1.52% | +1.65% | 52.91 | 3.36m | |
| CONTINENTAL | CON | 67.12 | |
16:21 | +0.96 | +1.45% | +4.76% | 63.01 | 544.33k | |
| DEUTSCHE BANK AG NA O.N. | DBK | 34.92 | |
16:21 | +0.45 | +1.32% | +3.04% | 44.70 | 12.44m | |
| KLOECKNER + CO SE NA | KCO | 11.91 | |
16:20 | +0.15 | +1.28% | +6.01% | 50.84 | 2.28m | |
| BRENNTAG AG | BNR | 85.02 | |
16:21 | +0.93 | +1.11% | +2.43% | 71.43 | 138.74k | |
| HENKEL AG+CO.KGAA VZO | HEN3 | 47.18 | |
16:21 | +0.47 | +1.00% | -0.46% | 47.96 | 678.62k | |
| RHEINMETALL AG | RHM | 44.97 | |
16:21 | +0.44 | +0.98% | +5.46% | 52.71 | 201.48k | |
| BEIERSDORF AG O.N. | BEI | 46.51 | |
16:21 | +0.43 | +0.94% | -0.24% | 57.04 | 451.38k | |
| WIRECARD AG | WDI | 14.01 | |
16:21 | +0.12 | +0.86% | +0.25% | 47.42 | 361.68k | |
| PORSCHE AUTOM.HLDG VZO | PAH3 | 48.00 | |
16:21 | +0.38 | +0.81% | +0.08% | 59.19 | 540.95k | |
| PUMA AG | PUM | 244.65 | |
16:21 | +1.95 | +0.80% | -0.69% | 68.16 | 10.36k | |
| FRAPORT AG FFM.AIRPORT | FRA | 45.06 | |
16:20 | +0.34 | +0.75% | -1.44% | 68.23 | 136.16k | |
| MTU AERO ENGINES NA O.N. | MTX | 54.89 | |
16:21 | +0.37 | +0.68% | +2.22% | 62.18 | 216.01k | |
| AIXTRON AG NA O.N. | AIXA | 11.62 | |
16:20 | +0.08 | +0.65% | +5.02% | 64.08 | 1.07m | |
| SGL CARBON SE O.N. | SGL | 38.48 | |
16:21 | +0.09 | +0.23% | -1.28% | 59.04 | 69.83k | |
| FRESENIUS SE O.N. ST | FRE | 77.20 | |
16:20 | +0.17 | +0.22% | -0.48% | 51.95 | 233.52k | |
| LINDE AG O.N. | LIN | 123.70 | |
16:20 | +0.25 | +0.20% | +0.24% | 59.62 | 498.45k | |
| K+S N | SDF | 40.23 | |
16:21 | +0.08 | +0.19% | +3.53% | 50.92 | 922.33k | |
| DT.TELEKOM AG NA | DTE | 8.91 | |
16:21 | +0.01 | +0.16% | +2.08% | 51.08 | 13.06m | |
| DEUTSCHE POST AG NA O.N. | DPW | 13.06 | |
16:21 | +0.02 | +0.15% | -0.04% | 54.31 | 3.87m | |
| SAP AG O.N. | SAP | 47.86 | |
16:21 | +0.02 | +0.04% | +1.16% | 79.36 | 2.88m | |
| DEUTSCHE BOERSE | 63DU | 48.50(c) |  |
16:35 | 0.00 | 0.00% | +6.64% | 70.06 | 0 | |
| MERCK KGAA O.N. | MRK | 80.94 | |
16:21 | 0.00 | 0.00% | -0.69% | 80.02 | 281.81k | |
| THYSSENKRUPP AG O.N. | TKA | 22.84 | |
16:21 | 0.00 | 0.00% | +2.06% | 50.17 | 2.37m | |
| MUNICHRE | MUV2 | 107.65 | |
16:21 | -0.10 | -0.09% | +3.91% | 63.72 | 674.81k | |
| MAN SE ST O.N. | MAN | 82.72 | |
16:21 | -0.13 | -0.16% | +0.84% | 56.18 | 307.18k | |
| FRESEN.MED.CARE KGAA ST | FME | 54.14 | |
16:21 | -0.11 | -0.20% | -1.28% | 59.69 | 442.31k | |
| HOCHTIEF AG | HOT | 53.10 | |
16:20 | -0.11 | -0.21% | +3.11% | 32.56 | 77.75k | |
| GEA GROUP AG | G1A | 25.52 | |
16:21 | -0.05 | -0.22% | +1.82% | 40.17 | 499.63k | |
| FUCHS PETROL.AG VZO O.N. | FPE3 | 37.72 | |
16:21 | -0.12 | -0.33% | -0.46% | 65.81 | 111.99k | |
| ADIDAS AG NA O.N. | ADS | 56.51 | |
16:21 | -0.20 | -0.35% | -1.38% | 54.23 | 918.35k | |
| MEYER BURGER N | MBTN | 18.95 | |
16:19 | +0.90 | +4.99% | +4.99% | 56.83 | 503.82k | |
| VALIANT N | VATN | 119.00 | |
16:19 | +5.00 | +4.39% | +1.62% | 55.18 | 11.86k | |
| BC VAUD N | BCVN | 486.50 | |
16:19 | +6.50 | +1.35% | +3.84% | 60.41 | 6.88k | |
| GEORG FISCHER N | FI-N | 405.50 | |
16:19 | +3.25 | +0.81% | +1.38% | 49.97 | 22.08k | |
| SWISS PRIME SITE N | SPSN | 71.10 | |
16:18 | +0.10 | +0.14% | +0.78% | 56.70 | 51.40k | |
| SULZER N | SUN | 119.10 | |
16:18 | +0.10 | +0.08% | +2.06% | 38.22 | 47.62k | |
| HELVETIA HOLDING N | HELN | 324.75 | |
16:19 | -0.25 | -0.08% | +1.25% | 55.73 | 6.80k | |
| PARTNERS GROUP N | PGHN | 167.20 | |
16:17 | -0.20 | -0.12% | +2.20% | 67.06 | 15.18k | |
| PSP N | PSPN | 78.25 | |
16:19 | -0.10 | -0.13% | +0.38% | 56.87 | 43.20k | |
| BARRY CALLEBAUT N | BARN | 863.50 | |
16:19 | -1.50 | -0.17% | -0.06% | 30.94 | 4.51k | |
| ARYZTA N | ARYN | 43.15 | |
16:19 | -0.15 | -0.35% | +0.35% | 63.44 | 163.69k | |
| DUFRY N | DUFN | 108.30 | |
16:19 | -0.80 | -0.73% | -0.37% | 64.62 | 121.12k | |
| GAM N | GAM | 12.40 | |
16:19 | -0.10 | -0.80% | +1.64% | 47.71 | 175.21k | |
| PARGESA I | PARG | 66.75 | |
16:18 | -0.55 | -0.82% | +1.99% | 58.45 | 31.84k | |
| LINDT N | LISN | 31,710.00 | |
16:06 | -290.00 | -0.91% | +0.60% | 52.54 | 41 | |
| GALENICA N | GALN | 545.00 | |
16:19 | -5.50 | -1.00% | +0.09% | 39.13 | 13.20k | |
| SIKA | SIK | 1,948.00 | |
16:18 | -29.00 | -1.47% | -0.56% | 43.66 | 2.89k | |
| TEMENOS GRP N | TEMN | 17.35 | |
16:19 | -0.40 | -2.25% | +0.87% | 45.31 | 1.58m | |
| STRAUMANN N | STMN | 162.40 | |
16:19 | -4.20 | -2.52% | -7.73% | 71.90 | 54.04k | |
| JULIUS BAER N | BAER | 36.83 | |
16:19 | +0.73 | +2.02% | -2.82% | 42.11 | 868.25k | |
| SWISS LIFE HOLDING N | SLHN | 102.00 | |
16:19 | +1.70 | +1.69% | +8.40% | 60.98 | 171.96k | |
| SYNGENTA N | SYNN | 296.40 | |
16:19 | +4.60 | +1.58% | +4.00% | 50.62 | 239.05k | |
| BALOISE N | BALN | 73.75 | |
16:19 | +1.05 | +1.44% | +3.07% | 54.00 | 138.50k | |
| SCHINDLER HLDG PS | SCHP | 107.00 | |
16:19 | +1.40 | +1.33% | +0.19% | 53.47 | 52.78k | |
| CLARIANT N | CLN | 12.10 | |
16:19 | +0.15 | +1.26% | +3.07% | 50.68 | 1.66m | |
| SWATCH GROUP I | UHR | 397.50 | |
16:19 | +3.30 | +0.84% | -2.93% | 50.78 | 155.92k | |
| HOLCIM N | HOLN | 57.05 | |
16:19 | +0.45 | +0.80% | +2.61% | 56.58 | 792.95k | |
| ABB LTD N | ABBN | 19.80 | |
16:19 | +0.15 | +0.76% | -0.20% | 52.71 | 3.76m | |
| SONOVA HLDG N | SOON | 99.60 | |
16:19 | +0.60 | +0.61% | +2.73% | 52.01 | 92.40k | |
| ZURICH FINANCIAL N | ZURN | 231.30 | |
16:19 | +0.90 | +0.39% | +3.86% | 61.67 | 416.98k | |
| LOGITECH INTL N | LOGN | 7.86 | |
16:18 | +0.03 | +0.38% | +6.22% | 44.85 | 1.23m | |
| UBS N | UBSN | 13.15 | |
16:19 | +0.05 | +0.38% | +1.23% | 46.39 | 11.03m | |
| NESTLE N | NESN | 53.70 | |
16:19 | +0.20 | +0.37% | +1.70% | 60.94 | 2.74m | |
| GEBERIT N | GEBN | 194.70 | |
16:19 | +0.60 | +0.31% | +0.57% | 62.48 | 40.23k | |
| NOVARTIS N | NOVN | 51.45 | |
16:19 | +0.15 | +0.29% | +0.88% | 46.86 | 2.98m | |
| KUEHNE+NAGEL INT N | KNIN | 123.00 | |
16:19 | +0.10 | +0.08% | +4.50% | 58.39 | 90.33k | |
| SYNTHES-AI | SYST | 156.30 | |
16:19 | 0.00 | 0.00% | -0.13% | 62.26 | 195.32k | |
| SGS REG | SGSN | 1,694.00 | |
16:19 | -1.00 | -0.06% | +0.36% | 63.64 | 8.22k | |
| SWISS RE N | SREN | 53.20 | |
16:19 | -0.05 | -0.09% | +2.70% | 49.27 | 764.95k | |
| GIVAUDAN N | GIVN | 882.50 | |
16:19 | -4.00 | -0.45% | +1.44% | 49.04 | 17.05k | |
| RICHEMONT | CFR | 53.15 | |
16:19 | -0.25 | -0.47% | -3.10% | 56.26 | 1.08m | |
| LONZA N | LONN | 50.25 | |
16:19 | -0.25 | -0.50% | N/A | 27.57 | 106.84k | |
| ADECCO N | ADEN | 46.26 | |
16:19 | -0.24 | -0.52% | -0.98% | 63.45 | 429.11k | |
| SWISSCOM REG | SCMN | 370.80 | |
16:19 | -4.10 | -1.09% | +0.62% | 58.44 | 135.64k | |
| ACTELION N | ATLN | 35.49 | |
16:19 | -0.71 | -1.96% | -0.87% | 51.62 | 259.83k | |
| CS GROUP N | CSGN | 24.34 | |
16:19 | -0.89 | -3.53% | -2.80% | 56.21 | 10.84m | |
| NOBEL BIOCARE N | NOBN | 10.50 | |
16:19 | -2.05 | -16.33% | -19.35% | 48.21 | 6.95m | |
| KBC | KBC | 17.96 | |
16:21 | +1.27 | +7.58% | +11.24% | 64.00 | 1.58m | |
| RTL GROUP | RTL | 74.52 | |
16:20 | +0.91 | +1.24% | +0.20% | 52.35 | 3.39k | |
| AGEAS (EX-FORTIS) | AGS | 1.72 | |
16:21 | +0.02 | +1.06% | +0.17% | 54.67 | 5.36m | |
| COFINIMMO-SICAFI | COFB | 92.11 | |
16:18 | +0.36 | +0.39% | +0.98% | 68.66 | 27.55k | |
| COLRUYT | COLR | 30.12 | |
16:21 | +0.08 | +0.27% | +1.77% | 48.30 | 132.81k | |
| SOLVAY | SOLB | 80.53 | |
16:21 | +0.13 | +0.16% | +2.44% | 70.02 | 179.40k | |
| AB INBEV | ABI | 48.81 | |
16:21 | +0.05 | +0.10% | +2.60% | 61.94 | 1.30m | |
| NYRSTAR | NYR | 7.55 | |
16:21 | 0.00 | +0.03% | -0.63% | 61.74 | 454.23k | |
| UCB | UCB | 30.72 | |
16:20 | -0.03 | -0.10% | -0.41% | 59.84 | 126.32k | |
| GBL | GBLB | 55.79 | |
16:19 | -0.26 | -0.46% | -1.95% | 59.18 | 178.49k | |
| BELGACOM | BELG | 23.29 | |
16:19 | -0.14 | -0.62% | -1.81% | 34.87 | 352.08k | |
| DELHAIZE GROUP | DELB | 42.81 | |
16:21 | -0.29 | -0.66% | +2.40% | 60.86 | 153.58k | |
| MOBISTAR | MOBB | 36.35 | |
16:21 | -0.43 | -1.16% | -8.50% | 27.93 | 534.25k | |
| SOFINA | SOF | 59.53 | |
16:04 | -0.88 | -1.46% | -1.59% | 48.99 | 19.05k | |
| TELENET GROUP | TNET | 29.40 | |
16:21 | -0.43 | -1.46% | -3.86% | 44.01 | 249.35k | |
| UMICORE (D) | UMI | 37.09 | |
16:21 | -0.57 | -1.53% | -1.46% | 66.66 | 392.11k | |
| ACKERMANS | ACKB | 61.00 | |
16:21 | -1.08 | -1.74% | -2.70% | 39.43 | 24.03k | |
| BEKAERT (D) | BEKB | 27.24 | |
16:21 | -0.78 | -2.78% | -7.35% | 33.91 | 217.22k | |
| REPSOL YPF | REP | 21.26 | |
16:21 | +0.57 | +2.76% | +0.76% | 40.78 | 18.25m | |
| MAPFRE | MAP | 2.63 | |
16:21 | +0.06 | +2.53% | +1.54% | 46.07 | 2.39m | |
| BANCO POPULAR | POP | 3.62 | |
16:21 | +0.07 | +2.03% | +3.69% | 50.01 | 6.62m | |
| ACS | ACS | 24.03 | |
16:21 | +0.40 | +1.69% | -2.34% | 53.13 | 3.78m | |
| CAIXABANK | CABK | 4.06 | |
16:21 | +0.06 | +1.50% | +2.27% | 62.67 | 4.06m | |
| BANCO SANTANDER | SAN | 6.59 | |
16:21 | +0.07 | +1.04% | +4.52% | 69.54 | 59.50m | |
| BBVA | BBVA | 7.28 | |
16:21 | +0.06 | +0.87% | +3.32% | 65.45 | 33.03m | |
| ZARDOYA OTIS | ZOT | 10.70 | |
16:21 | +0.09 | +0.85% | -0.83% | 67.10 | 159.58k | |
| IBERDROLA | IBE | 4.74 | |
16:21 | +0.04 | +0.81% | +2.64% | 59.49 | 28.05m | |
| ENDESA | ELE | 15.59 | |
16:21 | +0.11 | +0.71% | +3.73% | 40.92 | 536.81k | |
| INDITEX | ITX | 68.01 | |
16:21 | +0.43 | +0.64% | -0.79% | 58.65 | 1.02m | |
| BANKIA SA | BKIA | 3.56 | |
16:21 | +0.02 | +0.48% | N/A | 52.81 | 2.76m | |
| FERROVIAL | FER | 9.51 | |
16:20 | +0.04 | +0.45% | +2.29% | 73.53 | 2.88m | |
| TELEFONICA | TEF | 13.36 | |
16:21 | +0.03 | +0.23% | -0.67% | 59.97 | 29.59m | |
| BOLSAS Y MERCADOS | BME | 20.62 | |
16:21 | +0.02 | +0.10% | -1.39% | 49.28 | 357.75k | |
| DIA | DIA | 3.54 | |
16:21 | 0.00 | +0.03% | -2.21% | 44.89 | 8.35m | |
| VISCOFAN | VIS | 31.23 | |
16:21 | 0.00 | 0.00% | +3.51% | 75.33 | 80.91k | |
| TECNICAS REUNIDAS | TRE | 29.66 | |
16:21 | -0.02 | -0.07% | +1.38% | 61.07 | 353.25k | |
| AMADEUS IT HOLD A | AMS | 14.18 | |
16:21 | -0.01 | -0.07% | +4.42% | 65.45 | 1.39m | |
| ABERTIS -A- | ABE | 12.97 | |
16:21 | -0.02 | -0.12% | -0.23% | 63.64 | 794.29k | |
| ACERINOX | ACX | 11.15 | |
16:21 | -0.02 | -0.18% | N/A | 55.25 | 448.29k | |
| BANCO SABADELL | SAB | 2.89 | |
16:21 | -0.01 | -0.35% | -0.41% | 49.39 | 2.23m | |
| ACCIONA | ANA | 63.13 | |
16:21 | -0.24 | -0.38% | +0.02% | 65.96 | 348.90k | |
| EBRO FOODS | EBRO | 14.91 | |
16:21 | -0.08 | -0.53% | +0.30% | 53.71 | 236.35k | |
| ENAGAS | ENG | 15.19 | |
16:21 | -0.12 | -0.78% | -0.07% | 44.56 | 812.78k | |
| RED ELECTRICA CORP | REE | 35.35 | |
16:21 | -0.34 | -0.95% | +0.57% | 46.46 | 671.10k | |
| GAS NATURAL SDG | GAS | 12.85 | |
16:21 | -0.14 | -1.08% | +0.12% | 44.93 | 1.41m | |
| BANKINTER | BKT | 5.30 | |
16:21 | -0.07 | -1.34% | -0.06% | 42.85 | 934.51k | |
| INTL. CONS. AIR GRP | IAG | 2.15 | |
16:20 | -0.03 | -1.51% | -2.53% | 58.93 | 5.12m | |
| MEDIASET ESPANA | TL5 | 4.76 | |
16:21 | -0.09 | -1.77% | +3.12% | 54.99 | 2.14m | |
| INDRA SISTEMAS -A- | IDR | 10.65 | |
16:21 | -0.20 | -1.80% | +3.50% | 53.04 | 884.90k | |
| GRIFOLS A | GRF | 15.00 | |
16:21 | -0.28 | -1.83% | +0.91% | 67.71 | 1.17m | |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
