ESTXLg EUR P

(YY1 CH0009040632 )
Value 261.140
Change Today +1.48 Trend icon
Updated09/02 13:07
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
FIAT INDUSTRIAL FI 7.75 13:07 +0.12 +1.64% -1.65% 58.11 3.15m Trade pound icon
TENARIS TEN 14.87 13:06 +0.15 +1.02% -0.67% 43.64 1.36m Trade pound icon
INTESA SANPAOLO ISP 1.61 13:07 +0.01 +0.75% +3.94% 68.45 87.38m Trade order icon
UNICREDIT UCG 4.49 13:07 +0.02 +0.36% +13.09% 50.05 92.03m Trade order icon
ENI ENI 17.21 13:07 +0.06 +0.35% +0.06% 45.46 5.63m Trade pound icon
GENERALI G 12.16 13:07 +0.04 +0.33% +0.83% 61.54 3.30m Trade pound icon
SAIPEM SPM 35.82 13:07 +0.11 +0.31% -1.40% 52.87 450.98k Trade pound icon
TELECOM ITALIA TIT 0.81 13:07 -0.01 -1.03% +4.49% 60.98 32.71m Trade order icon
SNAM SRG 3.48 13:01 -0.05 -1.30% -1.58% 75.10 1.95m Trade pound icon
ENEL ENEL 3.24 13:07 -0.04 -1.34% +5.34% 62.63 50.01m Trade pound icon
AEGON AGN 3.98 13:07 +0.07 +1.82% +4.22% 54.62 9.15m Trade pound icon
ARCELORMITTAL REG MT 17.69 13:07 +0.29 +1.64% +8.40% 56.99 5.81m Trade pound icon
HEINEKEN HEIA 36.82 13:06 +0.39 +1.07% +0.84% 56.76 298.66k Trade pound icon
REED ELSEVIER REN 9.02 13:06 +0.08 +0.91% -0.43% 30.83 969.33k Trade pound icon
AKZO NOBEL AKZA 41.55 13:06 +0.35 +0.85% +0.28% 74.37 239.10k Trade pound icon
DSM KON DSM 42.01 13:07 +0.29 +0.70% +4.55% 61.15 375.70k Trade order icon
ASML HOLDING ASML 34.23 13:06 +0.23 +0.68% +0.93% 64.94 475.67k Trade pound icon
PHILIPS KON PHIA 15.84 13:07 +0.10 +0.64% +2.49% 58.88 976.86k Trade pound icon
UNILEVER UNA 25.22 13:06 +0.16 +0.62% +1.78% 35.75 1.74m Trade order icon
AHOLD KON AH 10.48 13:06 +0.01 +0.10% +2.75% 75.77 1.26m Trade pound icon
KPN KON KPN 7.94 13:07 -0.05 -0.61% -2.79% 27.24 3.24m Trade pound icon
ING GROEP INGA 7.04 13:07 -0.21 -2.96% -5.35% 53.30 31.90m Trade pound icon
EDP-ENERGIAS R EDP 2.22 13:07 -0.06 -2.72% +1.05% 60.23 3.07m Trade pound icon
CREDIT AGRICOLE SA ACA 5.70 13:22 +0.28 +5.17% +12.20% 49.29 10.30m Trade pound icon
SOCIETE GENERALE GLE 24.97 13:22 +1.12 +4.70% +10.42% 43.55 5.94m Trade pound icon
RENAULT RNO 37.85 13:22 +1.06 +2.90% +8.61% 62.54 1.26m Trade pound icon
BNP PARIBAS BNP 37.06 13:22 +0.91 +2.52% +8.68% 34.47 2.99m Trade pound icon
LAFARGE LG 32.83 13:22 +0.77 +2.40% +2.29% 55.40 791.05k Trade pound icon
MICHELIN ML 56.14 13:21 +1.29 +2.35% +3.41% 56.83 564.52k Trade pound icon
SAINT GOBAIN SGO 36.17 13:22 +0.72 +2.03% +0.46% 55.88 1.08m Trade pound icon
VALLOUREC VK 54.73 13:21 +1.03 +1.92% +4.67% 41.38 552.19k Trade pound icon
AXA CS 12.89 13:22 +0.23 +1.82% +3.25% 63.56 3.52m Trade pound icon
AIR LIQUIDE AI 98.82 13:22 +1.68 +1.73% +1.37% 49.05 290.39k Trade pound icon
VINCI DG 38.44 13:22 +0.65 +1.72% +5.30% 46.25 1.08m Trade pound icon
L'OREAL OR 82.73 13:22 +1.13 +1.38% +0.22% 65.01 260.97k Trade pound icon
CHRISTIAN DIOR CDI 111.20 13:22 +1.50 +1.37% +0.18% 45.10 103.63k Trade pound icon
ALCATEL-LUCENT ALU 1.52 13:22 +0.02 +1.34% +7.13% 49.30 21.88m Trade pound icon
TOTAL FP 41.41 13:22 +0.54 +1.32% +1.26% 55.32 2.27m Trade pound icon
SANOFI SAN 56.29 13:21 +0.72 +1.30% +0.90% 54.34 1.36m Trade pound icon
TECHNIP TEC 75.05 13:22 +0.83 +1.12% +1.06% 56.58 270.50k Trade order icon
PERNOD RICARD RI 76.78 13:21 +0.78 +1.03% +3.25% 63.75 136.41k Trade pound icon
EADS EAD 26.70 13:21 +0.25 +0.93% +2.85% 62.63 673.34k Trade pound icon
SCHNEIDER ELECTRIC SU 48.29 13:22 +0.38 +0.80% -0.67% 52.24 640.28k Trade pound icon
LVMH MOET VUITTON MC 124.55 13:22 +0.85 +0.69% -1.46% 68.58 444.78k Trade pound icon
DANONE BN 48.91 13:22 +0.32 +0.66% +3.44% 54.94 379.88k Trade pound icon
ESSILOR INTERNATIONAL EI 56.59 13:21 +0.33 +0.59% -0.32% 55.06 126.89k Trade order icon
UNIBAIL-RODAMCO UL 145.70 13:20 +0.80 +0.55% -0.48% 57.47 101.93k Trade pound icon
BOUYGUES EN 25.31 13:22 +0.11 +0.46% +0.56% 53.09 397.00k Trade pound icon
SAFRAN SAF 24.04 13:22 +0.09 +0.38% -0.91% 67.47 273.53k Trade pound icon
PPR (ex PINAULT PRINTEMPS) PP 125.35 13:20 +0.25 +0.20% +1.54% 67.63 53.47k Trade pound icon
CAP GEMINI CAP 29.59 13:21 +0.01 +0.03% +3.35% 49.06 206.11k Trade pound icon
CARREFOUR CA 18.25 13:22 -0.06 -0.35% +1.84% 64.87 816.00k Trade pound icon
FRANCE TELECOM FTE 11.55 13:22 -0.04 -0.39% +0.39% 58.84 2.98m Trade pound icon
VIVENDI VIV 16.33 13:22 -0.07 -0.40% +0.71% 49.97 2.52m Trade pound icon
SES GLOBAL FDR SESG 18.04 13:21 -0.10 -0.55% -1.10% 48.58 105.74k Trade order icon
ALSTOM ALO 30.74 13:22 -0.19 -0.60% +0.84% 61.22 674.37k Trade pound icon
EDF EDF 18.43 13:22 -0.28 -1.50% +1.21% 59.89 701.02k Trade pound icon
VEOLIA ENVIRONNEMENT VIE 9.48 13:22 -0.15 -1.53% +2.73% 67.98 2.43m Trade pound icon
GDF SUEZ GSZ 20.25 13:22 -1.07 -5.02% -4.55% 48.57 7.61m Trade order icon
DAIMLER AG NA O.N. DAI 46.59 13:07 +1.97 +4.42% +5.66% 70.47 6.77m Trade pound icon
BAY.MOTOREN WERKE AG ST BMW 71.70 13:07 +2.70 +3.91% +5.44% 63.71 2.28m Trade pound icon
COMMERZBANK CBK 2.17 13:07 +0.07 +3.33% +14.32% 73.15 75.57m Trade pound icon
VOLKSWAGEN VZ VOW3 145.30 13:07 +3.70 +2.61% +5.14% 63.24 987.43k Trade order icon
DEUTSCHE BANK AG NA O.N. DBK 35.00 13:07 +0.53 +1.54% +3.26% 44.70 6.17m Trade pound icon
BASF SE NA O.N. BAS 61.46 13:07 +0.90 +1.49% +1.62% 52.91 2.21m Trade pound icon
BAYER AG NA BAYN 55.19 13:07 +0.75 +1.38% +1.62% 61.09 1.42m Trade pound icon
PORSCHE AUTOM.HLDG VZO PAH3 48.20 13:06 +0.59 +1.23% +0.50% 59.19 263.42k Trade pound icon
MUNICHRE MUV2 108.90 13:07 +1.15 +1.07% +5.12% 63.72 348.19k Trade pound icon
HENKEL AG+CO.KGAA VZO HEN3 47.17 13:06 +0.45 +0.97% -0.49% 47.96 432.31k Trade pound icon
THYSSENKRUPP AG O.N. TKA 23.04 13:07 +0.20 +0.90% +2.97% 50.17 1.21m Trade pound icon
ADIDAS AG NA O.N. ADS 57.16 13:04 +0.45 +0.79% -0.24% 54.23 511.11k Trade pound icon
K+S N SDF 40.32 13:05 +0.17 +0.42% +3.77% 50.92 508.74k Trade pound icon
ALLIANZ AG VNA O.N. ALV 89.42 13:07 +0.29 +0.33% +2.39% 44.09 1.46m Trade pound icon
LINDE AG O.N. LIN 123.80 13:02 +0.35 +0.28% +0.32% 59.62 363.86k Trade pound icon
DT.TELEKOM AG NA DTE 8.92 13:07 +0.02 +0.22% +2.15% 51.08 7.38m Trade pound icon
FRESENIUS SE O.N. ST FRE 77.19 13:01 +0.16 +0.21% -0.49% 51.95 125.55k Trade order icon
DEUTSCHE BOERSE 63DU 48.50(c) 16:35 0.00 0.00% +6.64% 70.06 0 Trade order icon
FRESEN.MED.CARE KGAA ST FME 54.20 13:06 -0.05 -0.09% -1.17% 59.69 230.80k Trade pound icon
SAP AG O.N. SAP 47.72 13:07 -0.12 -0.26% +0.86% 79.36 1.75m Trade pound icon
SIEMENS AG NA SIE 75.66 13:07 -0.34 -0.45% +1.97% 36.74 2.02m Trade pound icon
DEUTSCHE POST AG NA O.N. DPW 12.94 13:05 -0.10 -0.77% -0.96% 54.31 1.64m Trade pound icon
METRO AG ST O.N. MEO 29.50 13:07 -0.35 -1.16% -2.46% 50.72 723.43k Trade pound icon
HEIDELBERGCEMENT AG O.N. HEI 38.16 13:07 -0.57 -1.47% -1.11% 44.97 1.27m Trade pound icon
INFINEON TECHNOLO N IFX 7.39 13:07 -0.12 -1.56% -0.79% 61.14 6.54m Trade pound icon
RWE RWE 31.89 13:07 -0.64 -1.95% +3.76% 62.47 3.36m Trade pound icon
E.ON AG NA EOAN 16.64 13:07 -0.35 -2.06% -1.39% 61.57 7.48m Trade pound icon
AB INBEV ABI 48.81 13:07 +0.05 +0.10% +2.60% 61.94 751.32k Trade pound icon
GBL GBLB 56.08 13:06 +0.03 +0.05% -1.44% 59.18 78.75k
DELHAIZE GROUP DELB 42.82 13:05 -0.27 -0.63% +2.44% 60.86 73.40k
REPSOL YPF REP 21.49 13:07 +0.80 +3.87% +1.85% 40.78 7.64m Trade pound icon
BANCO SANTANDER SAN 6.61 13:07 +0.09 +1.32% +4.81% 69.54 29.64m Trade pound icon
BBVA BBVA 7.31 13:07 +0.09 +1.26% +3.72% 65.45 15.57m Trade pound icon
INDITEX ITX 68.01 13:07 +0.43 +0.64% -0.79% 58.65 395.99k Trade pound icon
TELEFONICA TEF 13.38 13:07 +0.06 +0.41% -0.48% 59.97 18.45m Trade pound icon
IBERDROLA IBE 4.71 13:07 +0.01 +0.17% +1.99% 59.49 14.49m Trade pound icon
ABERTIS -A- ABE 12.98 13:06 -0.01 -0.04% -0.15% 63.64 356.92k Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,890.53 +0.25%
FTSE 250 11,209.04 +0.42%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%