ESTXMd EUR P

(YY1H CH0009042240 )
Value 237.430
Change Today +0.50 Trend icon
Updated09/02 12:38
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
FIAT F 4.74 12:38 +0.12 +2.55% -2.07% 47.05 24.96m Trade pound icon
UBI BANCA UBI 3.95 12:38 +0.04 +1.08% +3.24% 61.00 3.85m Trade pound icon
ATLANTIA ATL 12.48 12:35 +0.05 +0.40% +2.04% 74.10 429.80k Trade pound icon
LUXOTTICA GROUP LUX 24.90 12:38 +0.05 +0.20% -1.74% 65.17 321.71k Trade pound icon
MEDIOBANCA MB 4.95 12:38 +0.01 +0.16% -0.48% 61.08 2.91m Trade pound icon
BANCO POPOLARE BP 1.47 12:38 0.00 +0.14% +9.06% 60.83 9.66m Trade pound icon
FINMECCANICA FNC 3.50 12:38 -0.01 -0.34% N/A 48.39 3.10m Trade pound icon
PRYSMIAN PRY 12.42 12:37 -0.08 -0.64% +4.99% 54.43 794.93k Trade order icon
TERNA TRN 2.72 12:37 -0.03 -1.09% -1.45% 60.75 2.88m Trade pound icon
MEDIASET MS 2.51 12:37 -0.04 -1.49% +0.89% 65.99 4.93m Trade pound icon
ENEL GREEN POWER EGPW 1.51 12:37 -0.02 -1.56% +0.20% 48.03 4.99m Trade pound icon
BANCA MPS BMPS 0.32 12:38 -0.02 -5.74% -8.28% 69.39 207.11m Trade pound icon
CORIO CORA 38.70 12:38 +0.48 +1.24% +5.58% 33.24 186.29k Trade pound icon
FUGRO FUR 53.11 12:38 +0.44 +0.84% +3.47% 46.67 97.20k Trade pound icon
BOSKALIS WESTMIN BOKA 31.09 12:33 +0.19 +0.60% +1.29% 60.19 67.76k Trade order icon
HEINEKEN HOLDING HEIO 31.45 12:35 +0.09 +0.27% +0.58% 59.59 46.07k
WOLTERS KLUWER WKL 13.86 12:38 +0.02 +0.18% -1.39% 54.38 243.74k Trade pound icon
SBM OFFSHORE SBMO 13.99 12:38 -0.05 -0.36% +5.43% 23.21 623.18k Trade order icon
VOPAK VPK 40.88 12:36 -0.17 -0.41% -1.59% 64.68 56.59k Trade pound icon
TNT EXPRESS TNTE 6.44 12:31 -0.04 -0.54% +3.92% 60.52 131.86k Trade pound icon
RANDSTAD RAND 28.54 12:35 -0.16 -0.57% +1.57% 48.51 261.59k Trade order icon
PT TELECOM SGPS N PTC 4.22 12:38 -0.00 -0.12% +12.28% 63.67 949.10k Trade pound icon
GALP ENERGIA -B- GAL 12.91 12:38 -0.07 -0.54% -0.23% 57.82 611.47k Trade pound icon
JERONIMO MARTINS JMT 12.87 12:38 -0.11 -0.81% -0.96% 45.98 249.72k
KLEPIERRE LI 24.96 12:52 +1.24 +5.23% +4.85% 49.81 337.73k Trade order icon
ARKEMA AKE 67.74 12:53 +2.90 +4.47% +5.98% 58.16 272.43k Trade pound icon
VALEO FR 39.57 12:53 +1.26 +3.29% +3.36% 71.28 142.26k Trade pound icon
PEUGEOT UG 16.11 12:53 +0.37 +2.32% +4.04% 61.93 947.83k Trade pound icon
NATIXIS KN 2.48 12:53 +0.05 +1.89% +3.00% 41.71 2.00m Trade order icon
CNP ASSURANCES CNP 11.20 12:52 +0.18 +1.63% +1.86% 50.61 63.06k Trade order icon
ACCOR AC 25.26 12:53 +0.36 +1.45% +4.40% 55.42 489.51k Trade pound icon
STMICROELECTRONICS STM 5.20 12:53 +0.07 +1.44% -1.63% 46.47 1.69m Trade pound icon
SCOR SE SCR 19.86 12:52 +0.27 +1.35% +1.85% 45.27 98.29k Trade order icon
SODEXO SW 57.17 12:52 +0.68 +1.20% +1.89% 52.37 86.06k Trade pound icon
EIFFAGE FGR 26.65 12:51 +0.29 +1.08% +5.17% 63.24 130.80k Trade order icon
ZODIAC AEROSPACE ZC 70.26 12:52 +0.73 +1.05% +1.90% 75.51 40.49k Trade order icon
WENDEL MF 61.47 12:53 +0.50 +0.82% +1.92% 49.94 67.90k Trade order icon
THALES HO 27.09 12:51 +0.19 +0.71% +0.33% 79.21 111.16k Trade pound icon
BUREAU VERITAS BVI 58.14 12:52 +0.39 +0.68% -0.10% 71.34 72.27k
CASINO GUICHARD CO 70.64 12:53 +0.34 +0.48% +2.76% 58.14 64.70k Trade pound icon
EUTELSAT COMMUNIC. ETL 28.76 12:53 +0.06 +0.19% -0.29% 69.24 256.03k Trade order icon
PUBLICIS GROUPE PUB 39.80 12:53 +0.02 +0.05% +1.25% 56.84 456.55k Trade order icon
CGG VERITAS (ex GEOPHYSIQUE) GA 21.92 12:52 -0.07 -0.34% -0.68% 45.70 306.99k Trade order icon
LAGARDERE MMB 21.45 12:52 -0.07 -0.35% -4.73% 39.94 179.84k Trade pound icon
AEROPORTS DE PARIS ADP 56.04 12:52 -0.25 -0.44% -0.83% 59.14 21.73k Trade pound icon
NEOPOST NEO 53.75 12:52 -0.26 -0.48% -1.68% 41.11 14.45k Trade order icon
GROUPE EUROTUNNEL GET 6.41 12:52 -0.04 -0.56% -0.64% 79.22 259.55k Trade order icon
GEMALTO GTO 41.59 12:53 -0.23 -0.56% +0.19% 60.21 68.26k Trade pound icon
EDENRED EDEN 18.71 12:53 -0.21 -1.11% -1.03% 57.81 188.93k Trade pound icon
SUEZ ENVIRONNEMENT COMPANY SEV 9.99 12:53 -0.21 -2.03% -0.27% 60.90 243.08k Trade order icon
DASSAULT SYSTEMES DSY 62.84 12:53 -1.78 -2.75% -1.81% 53.65 293.96k Trade pound icon
LEGRAND SA LR 25.44 12:52 -0.96 -3.64% -5.20% 51.28 958.50k Trade pound icon
CONTINENTAL CON 67.78 12:38 +1.62 +2.45% +5.79% 63.01 237.47k Trade pound icon
LANXESS AG LXS 54.95 12:38 +0.58 +1.07% +4.57% 48.74 164.92k Trade order icon
BEIERSDORF AG O.N. BEI 46.38 12:38 +0.30 +0.66% -0.51% 57.04 199.51k Trade pound icon
BRENNTAG AG BNR 84.48 12:38 +0.39 +0.46% +1.78% 71.43 31.64k Trade order icon
MTU AERO ENGINES NA O.N. MTX 54.76 12:37 +0.24 +0.44% +1.97% 62.18 54.82k Trade order icon
GEA GROUP AG G1A 25.67 12:38 +0.10 +0.39% +2.43% 40.17 240.09k Trade pound icon
MERCK KGAA O.N. MRK 81.07 12:32 +0.13 +0.16% -0.53% 80.02 177.62k Trade pound icon
HOCHTIEF AG HOT 53.19 12:38 -0.02 -0.04% +3.28% 32.56 38.33k Trade order icon
MAN SE ST O.N. MAN 82.79 12:38 -0.06 -0.07% +0.93% 56.18 143.31k Trade pound icon
HANN.RUECKVER.AG NA O.N. HNR1 41.97 12:36 -0.11 -0.26% +2.40% 55.88 66.57k Trade order icon
KABEL DT. HOLDING AG O.N. KD8 38.66 12:38 -0.11 -0.28% +0.55% 43.08 71.17k Trade order icon
QIAGEN NV EO -,01 QIA 11.81 12:37 -0.05 -0.46% -2.68% 49.57 152.68k Trade pound icon
BILFINGER BERGER SE O.N. GBF 71.26 12:37 -0.49 -0.68% -2.64% 54.37 50.24k Trade pound icon
SYMRISE AG INH. O.N. SY1 21.57 12:36 -0.17 -0.78% -2.77% 70.23 163.31k Trade order icon
LUFTHANSA AG VNA O.N. LHA 11.12 12:37 -0.09 -0.80% +0.68% 58.70 1.18m Trade pound icon
SALZGITTER AG O.N. SZG 47.65 12:37 -1.04 -2.14% -0.67% 58.40 125.44k Trade pound icon
KBC KBC 17.94 12:37 +1.25 +7.46% +11.12% 64.00 893.66k Trade pound icon
AGEAS (EX-FORTIS) AGS 1.72 12:38 +0.01 +0.65% -0.23% 54.67 2.08m Trade pound icon
COLRUYT COLR 30.00 12:38 -0.04 -0.13% +1.37% 48.30 48.62k
SOLVAY SOLB 80.20 12:38 -0.20 -0.25% +2.02% 70.02 91.97k
UCB UCB 30.64 12:38 -0.11 -0.37% -0.68% 59.84 77.00k
BELGACOM BELG 23.28 12:38 -0.15 -0.64% -1.83% 34.87 179.54k Trade pound icon
UMICORE (D) UMI 36.94 12:34 -0.73 -1.92% -1.86% 66.66 224.18k Trade pound icon
CAIXABANK CABK 4.07 12:38 +0.07 +1.70% +2.47% 62.67 2.16m
BANCO POPULAR POP 3.60 12:38 +0.05 +1.30% +2.95% 50.01 3.40m
ACS ACS 23.76 12:35 +0.13 +0.55% -3.43% 53.13 649.39k Trade pound icon
BANKIA SA BKIA 3.55 12:37 +0.01 +0.31% -0.17% 52.81 1.73m
AMADEUS IT HOLD A AMS 14.22 12:36 +0.03 +0.21% +4.71% 65.45 622.30k Trade pound icon
FERROVIAL FER 9.49 12:38 +0.02 +0.21% +2.04% 73.53 1.00m Trade pound icon
RED ELECTRICA CORP REE 35.42 12:38 -0.27 -0.76% +0.77% 46.46 295.86k Trade pound icon
BANCO SABADELL SAB 2.88 12:37 -0.02 -0.76% -0.83% 49.39 836.51k
ENAGAS ENG 15.08 12:38 -0.23 -1.50% -0.79% 44.56 413.42k Trade pound icon
GAS NATURAL SDG GAS 12.77 12:38 -0.21 -1.66% -0.47% 44.93 760.35k Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,883.96 +0.14%
FTSE 250 11,197.02 +0.31%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%