ESTXSm EUR P

(YY1P CH0009107456 )
Value 165.530
Change Today -0.34 Trend icon
Updated06/02 16:50
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
BCA POP SONDRIO BPSO 6.72(c) 16:30 +0.06 +0.98% +5.66% 61.00 317.38k
BCA CARIGE CRG 1.54(c) 16:30 0.00 +0.33% +2.12% 61.38 1.33m
PIRELLI & C. PC 7.49(c) 16:30 +0.01 +0.13% +5.94% 39.13 2.99m Trade pound icon
DAVIDE CAMPARI CPR 5.22(c) 16:30 0.00 0.00% +2.45% 65.93 686.43k Trade pound icon
BCA POP EMIL ROMAGNA BPE 6.17(c) 16:30 -0.00 -0.08% +7.50% 69.47 508.47k
TOD'S TOD 72.05(c) 16:30 -0.15 -0.21% +5.03% 51.65 91.81k Trade pound icon
A2A A2A 0.75(c) 16:30 -0.01 -1.32% +2.54% 74.65 7.53m Trade pound icon
EXOR EXO 18.50(c) 16:30 -0.25 -1.33% +4.82% 69.22 499.23k
BANCA POP MI PMI 0.49(c) 16:30 -0.01 -1.82% +23.22% 57.85 139.10m Trade pound icon
WERELDHAVE WHA 58.07(c) 16:35 +0.33 +0.57% +3.64% 54.55 80.53k Trade pound icon
CSM CSM 14.84(c) 16:35 +0.06 +0.37% +4.80% 54.67 416.76k Trade pound icon
EUROCOMMERCIAL ECMPA 27.80(c) 16:35 -0.04 -0.14% +5.08% 66.54 80.34k Trade order icon
NUTRECO NUO 55.21(c) 16:35 -0.11 -0.20% +1.90% 76.77 125.02k Trade pound icon
AALBERTS INDUSTR AALB 15.04(c) 16:35 -0.10 -0.63% +4.88% 43.13 217.17k Trade pound icon
IMTECH IM 24.00(c) 16:35 -0.25 -1.03% +1.61% 61.91 414.39k Trade pound icon
DELTA LLOYD DL 14.65(c) 16:35 -0.26 -1.71% +4.68% 71.26 335.76k
POSTNL PNL 3.03(c) 16:35 -0.08 -2.57% -1.30% 43.04 1.88m Trade pound icon
BCP R BCP 0.15(c) 16:39 0.00 +2.82% +8.15% 50.24 141.76m Trade pound icon
ESPIRITO SANTO R BES 1.35(c) 16:35 +0.02 +1.50% +6.89% 44.20 8.47m Trade pound icon
BOURBON GBB 27.75(c) 16:35 +0.75 +2.78% +6.79% 58.22 147.92k Trade order icon
ILIAD ( FREE ) ILD 94.05(c) 16:35 +0.89 +0.96% +1.81% 42.35 121.50k Trade pound icon
TF1 TFI 8.90(c) 16:35 +0.07 +0.82% +5.86% 46.31 335.00k Trade pound icon
HERMES INTERNATIONAL RMS 276.85(c) 16:35 +2.15 +0.78% +4.20% 55.80 25.95k Trade order icon
SEB SK 67.13(c) 16:35 +0.50 +0.75% +5.72% 52.57 67.61k Trade order icon
REMY COINTREAU RCO 69.95(c) 16:35 +0.48 +0.69% +3.92% 53.04 59.71k Trade pound icon
BIC BB 71.68(c) 16:35 +0.47 +0.66% +5.23% 55.55 95.95k Trade order icon
BIOMERIEUX BIM 66.43(c) 16:35 +0.43 +0.65% +3.33% 73.93 42.66k
GECINA NOMINATIF GFC 76.41(c) 16:35 +0.28 +0.37% +4.69% 68.81 42.42k Trade order icon
METROPOLE TV (M6) MMT 13.56(c) 16:35 +0.04 +0.33% +6.11% 46.35 208.88k Trade pound icon
FONCIERE DES REGIONS FDR 53.14(c) 16:35 +0.13 +0.25% +5.17% 45.78 53.01k
JCDECAUX SA. DEC 20.26(c) 16:35 +0.04 +0.20% +4.51% 60.92 112.81k Trade order icon
ATOS ATO 41.10(c) 16:35 +0.07 +0.17% +6.98% 63.79 185.55k Trade order icon
ICADE ICAD 64.21(c) 16:35 -0.04 -0.06% +3.13% 64.66 42.11k
ERAMET ERA 127.05(c) 16:35 -0.45 -0.35% +10.43% 57.75 43.35k Trade pound icon
MAUREL ET PROM MAU 13.29(c) 16:35 -0.07 -0.49% +4.60% 58.22 262.93k Trade pound icon
FAURECIA EO 20.12(c) 16:35 -0.12 -0.62% +5.45% 58.85 479.15k Trade order icon
EURAZEO RF 35.78(c) 16:35 -0.34 -0.94% +7.48% 46.31 46.21k Trade order icon
AREVA AREVA 19.37(c) 16:35 -0.23 -1.20% +4.25% 38.65 19.42k Trade pound icon
TELEPERFORMANCE RCF 19.49(c) 16:35 -0.26 -1.29% +1.75% 58.26 145.01k Trade order icon
INGENICO ING 32.51(c) 16:35 -0.45 -1.37% +1.32% 61.78 125.18k Trade order icon
IMERYS NK 43.77(c) 16:35 -0.63 -1.42% +2.82% 62.96 72.55k Trade pound icon
REXEL RXL 15.48(c) 16:35 -0.26 -1.62% +2.69% 58.50 379.47k Trade order icon
NEXANS NEX 48.19(c) 16:35 -0.92 -1.87% +1.52% 51.04 212.74k Trade order icon
AIR FRANCE - KLM AF 5.12(c) 16:36 -0.22 -4.14% +5.57% 53.24 4.49m Trade pound icon
WACKER CHEMIE O.N. WCH 75.77(c) 16:35 +0.87 +1.16% +8.13% 49.02 264.99k Trade order icon
A.SPRINGER AG VNA SPR 37.68(c) 16:35 +0.43 +1.15% +5.12% 52.04 148.93k Trade order icon
DEUTSCHE EUROSHOP AG O.N. DEQ 26.88(c) 16:35 +0.20 +0.73% +3.09% 62.78 104.58k Trade pound icon
SGL CARBON SE O.N. SGL 39.00(c) 16:35 -0.02 -0.05% +1.04% 57.24 84.56k Trade pound icon
RHEINMETALL AG RHM 44.98(c) 16:35 -0.04 -0.09% +9.71% 57.02 215.28k Trade order icon
RHOEN-KLINIKUM O.N. RHK 15.21(c) 16:35 -0.07 -0.46% -4.01% 31.88 723.54k Trade order icon
FUCHS PETROL.AG VZO O.N. FPE3 37.90(c) 16:35 -0.17 -0.46% +7.05% 70.11 82.98k Trade order icon
KLOECKNER + CO SE NA KCO 11.40(c) 16:36 -0.07 -0.61% +7.34% 48.28 999.16k Trade order icon
SUEDZUCKER MA./OCHS. O.N. SZU 22.96(c) 16:35 -0.18 -0.78% +1.66% 51.52 586.88k Trade order icon
PUMA AG PUM 247.00(c) 16:36 -1.95 -0.78% +3.30% 69.56 29.47k Trade pound icon
WIRECARD AG WDI 13.73(c) 16:35 -0.12 -0.83% -0.04% 35.14 406.74k Trade order icon
UTD.INTERNET AG NA UTDI 13.22(c) 16:35 -0.14 -1.05% -6.54% 55.91 566.61k Trade pound icon
AURUBIS AG NDA 43.30(c) 16:35 -0.52 -1.18% +0.64% 66.02 171.42k Trade order icon
FRAPORT AG FFM.AIRPORT FRA 45.37(c) 16:35 -0.56 -1.22% -0.90% 60.88 165.94k Trade pound icon
SOFTWARE AG O.N. SOW 26.62(c) 16:35 -0.38 -1.41% +6.88% 36.22 224.62k Trade order icon
WINCOR NIXDORF O.N. WIN 38.06(c) 16:35 -0.57 -1.46% +6.82% 48.76 114.76k Trade pound icon
STADA ARZNEIMITT.VNA O.N. SAZ 23.66(c) 16:35 -0.36 -1.48% +4.39% 54.37 413.37k Trade order icon
PROSIEBENSAT.1 O.N.VZO PSM 18.65(c) 16:35 -0.46 -2.38% +3.96% 59.66 797.13k Trade order icon
CELESIO AG NAM. O.N. CLS1 15.26(c) 16:35 -0.39 -2.52% +3.53% 47.54 801.38k Trade pound icon
AIXTRON AG NA O.N. AIXA 11.25(c) 16:35 -0.37 -3.18% +9.17% 60.86 1.06m Trade pound icon
COFINIMMO-SICAFI COFB 91.50(c) 16:35 +0.30 +0.33% +2.21% 73.50 35.32k
SOFINA SOF 60.85(c) 16:37 +0.13 +0.21% +4.52% 45.71 16.36k
RTL GROUP RTL 74.10(c) 16:35 +0.10 +0.14% -2.00% 56.72 3.52k
ACKERMANS ACKB 62.78(c) 16:35 -0.36 -0.57% +2.26% 47.84 38.74k
MOBISTAR MOBB 40.23(c) 16:35 -0.30 -0.74% +5.20% 63.82 130.12k Trade pound icon
TELENET GROUP TNET 30.60(c) 16:37 -0.35 -1.15% +1.09% 52.23 355.84k Trade pound icon
NYRSTAR NYR 7.49(c) 16:35 -0.13 -1.75% +4.87% 62.87 682.11k Trade pound icon
BEKAERT BEKB 26.52(c) 16:39 -1.12 -4.05% -14.72% 39.57 390.66k Trade pound icon
INDRA SISTEMAS -A- IDR 10.94(c) 16:35 +0.29 +2.68% +8.64% 58.25 1.57m
TECNICAS REUNIDAS TRE 30.03(c) 16:35 +0.46 +1.56% +8.37% 47.44 569.29k Trade pound icon
MEDIASET ESPANA TL5 4.94(c) 16:35 +0.06 +1.33% +10.61% 51.26 3.71m
ACCIONA ANA 64.15(c) 16:35 +0.81 +1.28% +4.55% 59.41 341.49k Trade pound icon
BANKINTER BKT 5.37(c) 16:35 +0.04 +0.75% +4.88% 58.86 812.40k
ZARDOYA OTIS ZOT 10.81(c) 16:35 +0.05 +0.46% -0.83% 65.74 197.50k Trade pound icon
ENDESA ELE 15.29(c) 16:35 +0.02 +0.13% +1.90% 44.19 379.57k Trade pound icon
VISCOFAN VIS 30.65(c) 16:35 +0.03 +0.10% +4.00% 72.00 114.86k
DIA DIA 3.65(c) 16:35 0.00 +0.03% +3.26% 44.41 2.59m Trade pound icon
BOLSAS Y MERCADOS BME 21.05(c) 16:35 -0.04 -0.17% +0.91% 53.85 287.87k Trade pound icon
EBRO FOODS EBRO 15.04(c) 16:35 -0.07 -0.43% +2.77% 49.77 440.81k
GRIFOLS A GRF 15.00(c) 16:35 -0.10 -0.66% +7.53% 74.29 784.92k Trade pound icon
MAPFRE MAP 2.60(c) 16:35 -0.02 -0.92% +2.28% 51.46 2.39m
ACERINOX ACX 11.16(c) 16:35 -0.12 -1.11% +3.10% 51.57 730.50k
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,892.20(c) -0.15%
FTSE 250 11,237.74(c) +0.02%
DOW INDUSTRIALS 12,845.13(c) -0.13%
HONG KONG HANG SENG INDIC 20,709.94 +0.00%
Nikkei 225 8,831.93(c) -1.09%