ESTX EUR P

(SXXE EU0009658186 )
Value 248.040
Change Today +0.98 Trend icon
Updated09/02 16:50
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
FIAT F 4.76(c) 16:30 +0.13 +2.90% -1.73% 47.05 47.92m Trade pound icon
FIAT INDUSTRIAL FI 7.81(c) 16:30 +0.18 +2.43% -0.89% 58.11 6.84m Trade pound icon
TENARIS TEN 15.01(c) 16:30 +0.29 +1.97% +0.27% 43.64 2.74m Trade pound icon
BCA POP EMIL ROMAGNA BPE 6.25(c) 16:30 +0.12 +1.96% +0.81% 61.27 789.57k
EXOR EXO 18.85(c) 16:30 +0.33 +1.78% +0.53% 69.49 493.90k
TOD'S TOD 72.55(c) 16:30 +0.80 +1.11% +1.33% 49.38 172.39k Trade pound icon
ATLANTIA ATL 12.55(c) 16:30 +0.12 +0.97% +2.62% 74.10 1.08m Trade pound icon
UBI BANCA UBI 3.94(c) 16:30 +0.04 +0.92% +3.09% 61.00 8.13m Trade pound icon
ENI ENI 17.23(c) 16:30 +0.08 +0.47% +0.17% 45.46 11.76m Trade pound icon
SAIPEM SPM 35.87(c) 16:30 +0.16 +0.45% -1.27% 52.87 883.83k Trade pound icon
GENERALI G 12.17(c) 16:30 +0.05 +0.41% +0.91% 61.54 6.33m Trade pound icon
DAVIDE CAMPARI CPR 5.20(c) 16:30 +0.01 +0.19% +0.19% 63.64 1.16m Trade pound icon
FINMECCANICA FNC 3.52(c) 16:30 +0.01 +0.17% +0.51% 48.39 5.91m Trade pound icon
PIRELLI & C. PC 7.47(c) 16:30 0.00 0.00% +1.49% 40.16 3.58m Trade pound icon
ENEL ENEL 3.28(c) 16:30 -0.00 -0.12% +6.64% 62.63 82.14m Trade pound icon
SNAM SRG 3.52(c) 16:30 -0.01 -0.17% -0.45% 75.10 4.80m Trade pound icon
BCA CARIGE CRG 1.50(c) 16:30 -0.00 -0.20% -2.84% 53.85 874.89k
MEDIOBANCA MB 4.93(c) 16:30 -0.01 -0.20% -0.85% 61.08 6.17m Trade pound icon
BCA POP SONDRIO BPSO 6.58(c) 16:30 -0.02 -0.38% -1.79% 60.18 255.18k
LUXOTTICA GROUP LUX 24.75(c) 16:30 -0.10 -0.40% -2.33% 65.17 806.42k Trade pound icon
TERNA TRN 2.73(c) 16:30 -0.02 -0.65% -1.01% 60.75 6.39m Trade pound icon
TELECOM ITALIA TIT 0.82(c) 16:30 -0.01 -0.85% +4.68% 60.98 64.62m Trade order icon
PRYSMIAN PRY 12.39(c) 16:30 -0.11 -0.88% +4.73% 54.43 1.57m Trade order icon
UNICREDIT UCG 4.43(c) 16:30 -0.04 -0.98% +11.58% 50.05 155.25m Trade order icon
INTESA SANPAOLO ISP 1.58(c) 16:30 -0.02 -1.19% +1.94% 68.45 165.35m Trade order icon
ENEL GREEN POWER EGPW 1.52(c) 16:30 -0.02 -1.24% +0.53% 48.03 8.67m Trade pound icon
A2A A2A 0.77(c) 16:30 -0.02 -2.41% +4.19% 81.46 14.30m Trade pound icon
MEDIASET MS 2.47(c) 16:30 -0.08 -2.99% -0.64% 65.99 9.84m Trade pound icon
BANCA POP MI PMI 0.49(c) 16:30 -0.02 -3.26% +7.07% 52.21 73.05m Trade pound icon
BANCO POPOLARE BP 1.42(c) 16:30 -0.05 -3.41% +5.20% 60.83 21.84m Trade pound icon
BANCA MPS BMPS 0.32(c) 16:30 -0.02 -5.12% -7.67% 69.39 339.43m Trade pound icon
AKZO NOBEL AKZA 41.97(c) 16:35 +0.77 +1.86% +0.88% 72.56 680.63k Trade pound icon
DSM KON DSM 42.45(c) 16:35 +0.73 +1.75% +3.49% 63.16 1.03m Trade order icon
AALBERTS INDUSTR AALB 14.93(c) 16:35 +0.23 +1.56% -1.32% 44.73 277.87k Trade pound icon
CORIO CORA 38.78(c) 16:38 +0.55 +1.44% +5.48% 34.86 408.62k Trade pound icon
AHOLD KON AH 10.62(c) 16:36 +0.15 +1.43% +2.61% 77.17 3.72m Trade pound icon
HEINEKEN HEIA 36.95(c) 16:35 +0.52 +1.43% -0.20% 59.46 747.36k Trade pound icon
FUGRO FUR 53.36(c) 16:35 +0.69 +1.31% +2.36% 47.89 334.73k Trade pound icon
REED ELSEVIER REN 9.05(c) 16:37 +0.11 +1.22% -0.59% 38.07 2.25m Trade pound icon
POSTNL PNL 3.15(c) 16:35 +0.04 +1.19% +1.13% 44.16 2.18m Trade pound icon
PHILIPS KON PHIA 15.91(c) 16:37 +0.17 +1.08% +0.51% 55.72 2.42m Trade pound icon
UNILEVER UNA 25.26(c) 16:39 +0.20 +0.80% +0.02% 38.13 4.38m Trade order icon
ARCELORMITTAL REG MT 17.52(c) 16:39 +0.12 +0.69% +5.86% 55.92 11.13m Trade pound icon
ASML HOLDING ASML 34.18(c) 16:35 +0.18 +0.53% -1.21% 60.31 1.17m Trade pound icon
WOLTERS KLUWER WKL 13.90(c) 16:35 +0.06 +0.43% -1.87% 47.21 818.92k Trade pound icon
WERELDHAVE WHA 60.00(c) 16:35 +0.12 +0.20% +3.91% 47.66 86.45k Trade pound icon
AEGON AGN 3.92(c) 16:39 +0.01 +0.15% +1.29% 50.30 15.96m Trade pound icon
HEINEKEN HOLDING HEIO 31.40(c) 16:35 +0.04 +0.11% -0.16% 56.36 327.26k
EUROCOMMERCIAL ECMPA 27.96(c) 16:37 +0.01 +0.04% +0.43% 52.88 109.69k Trade order icon
BOSKALIS WESTMIN BOKA 30.89(c) 16:39 -0.01 -0.03% -1.26% 61.31 223.10k Trade order icon
TNT EXPRESS TNTE 6.46(c) 16:35 -0.01 -0.09% +3.86% 60.83 611.02k Trade pound icon
VOPAK VPK 40.87(c) 16:36 -0.18 -0.43% -1.75% 63.43 144.95k Trade pound icon
CSM CSM 15.10(c) 16:35 -0.11 -0.69% +2.17% 63.88 460.09k Trade pound icon
DELTA LLOYD DL 14.79(c) 16:35 -0.12 -0.84% -0.77% 68.05 341.26k
RANDSTAD RAND 28.44(c) 16:35 -0.26 -0.92% -3.63% 52.97 607.19k Trade order icon
SBM OFFSHORE SBMO 13.84(c) 16:35 -0.20 -1.39% +3.59% 27.66 1.34m Trade order icon
KPN KON KPN 7.87(c) 16:35 -0.12 -1.50% -4.64% 28.25 7.73m Trade pound icon
IMTECH IM 23.38(c) 16:35 -0.42 -1.76% -3.59% 44.30 710.34k Trade pound icon
NUTRECO NUO 52.80(c) 16:35 -1.58 -2.91% -4.56% 59.16 340.03k Trade pound icon
ING GROEP INGA 6.87(c) 16:39 -0.39 -5.38% -8.28% 48.48 56.79m Trade pound icon
PT TELECOM SGPS N PTC 4.24(c) 16:35 +0.02 +0.45% +5.58% 58.82 2.57m Trade pound icon
GALP ENERGIA -B- GAL 12.99(c) 16:35 +0.01 +0.08% -1.22% 55.22 1.44m Trade pound icon
JERONIMO MARTINS JMT 12.92(c) 16:35 -0.05 -0.39% -1.45% 48.16 583.63k
BCP R BCP 0.18(c) 16:35 -0.00 -0.54% +29.58% 69.72 369.89m Trade pound icon
ESPIRITO SANTO R BES 1.65(c) 16:39 -0.03 -1.61% +23.68% 65.17 13.16m Trade pound icon
EDP-ENERGIAS R EDP 2.22(c) 16:35 -0.06 -2.63% +0.50% 58.61 6.85m Trade pound icon
SOCIETE GENERALE GLE 25.13(c) 16:36 +1.29 +5.39% +3.63% 41.61 11.07m Trade pound icon
ARKEMA AKE 67.63(c) 16:35 +2.79 +4.30% +4.42% 61.48 489.33k Trade pound icon
FAURECIA EO 20.38(c) 16:35 +0.70 +3.56% +0.67% 67.88 977.86k Trade order icon
CREDIT AGRICOLE SA ACA 5.60(c) 16:37 +0.18 +3.27% +5.19% 47.80 19.99m Trade pound icon
KLEPIERRE LI 24.48(c) 16:36 +0.76 +3.20% +3.29% 57.00 762.02k Trade order icon
CASINO GUICHARD CO 72.33(c) 16:35 +2.03 +2.89% +4.84% 63.49 428.58k Trade pound icon
LAFARGE LG 32.87(c) 16:35 +0.80 +2.51% +1.06% 56.06 1.66m Trade pound icon
FONCIERE DES REGIONS FDR 55.14(c) 16:35 +1.27 +2.36% +4.02% 48.54 88.59k
VALLOUREC VK 54.85(c) 16:36 +1.15 +2.14% +4.98% 40.10 961.40k Trade pound icon
VALEO FR 39.09(c) 16:35 +0.79 +2.05% -0.53% 68.72 378.14k Trade pound icon
VINCI DG 38.41(c) 16:39 +0.62 +1.65% +3.36% 48.43 2.44m Trade pound icon
CNP ASSURANCES CNP 11.20(c) 16:35 +0.18 +1.63% +0.90% 47.01 181.80k Trade order icon
MICHELIN ML 55.73(c) 16:35 +0.88 +1.60% +1.70% 58.48 1.09m Trade pound icon
NEXANS NEX 52.61(c) 16:35 +0.83 +1.60% +7.14% 60.57 365.64k Trade order icon
ILIAD ( FREE ) ILD 96.52(c) 16:35 +1.52 +1.60% +3.61% 63.41 151.48k Trade pound icon
SODEXO SW 57.39(c) 16:35 +0.90 +1.59% +0.58% 53.93 392.43k Trade pound icon
ACCOR AC 25.29(c) 16:36 +0.39 +1.57% -1.04% 54.11 1.24m Trade pound icon
AIR LIQUIDE AI 98.61(c) 16:37 +1.47 +1.51% +0.65% 50.76 634.15k Trade pound icon
PEUGEOT UG 15.97(c) 16:35 +0.23 +1.43% -2.08% 62.83 2.02m Trade pound icon
EADS EAD 26.83(c) 16:35 +0.38 +1.42% -2.58% 58.49 1.61m Trade pound icon
WENDEL MF 61.67(c) 16:37 +0.70 +1.15% -0.84% 49.94 143.31k Trade order icon
BNP PARIBAS BNP 36.55(c) 16:37 +0.40 +1.09% +3.82% 33.04 5.64m Trade pound icon
SCOR SE SCR 19.80(c) 16:36 +0.21 +1.05% +1.67% 43.23 308.45k Trade order icon
EURAZEO RF 36.00(c) 16:35 +0.36 +1.01% -0.33% 47.08 67.25k Trade order icon
SAINT GOBAIN SGO 35.81(c) 16:36 +0.35 +1.00% -1.65% 54.10 1.94m Trade pound icon
SANOFI SAN 56.11(c) 16:36 +0.54 +0.97% +0.29% 52.23 2.86m Trade pound icon
PERNOD RICARD RI 76.72(c) 16:35 +0.72 +0.95% +0.31% 60.41 395.64k Trade pound icon
EIFFAGE FGR 26.58(c) 16:35 +0.21 +0.80% +2.94% 61.46 283.84k Trade order icon
ESSILOR INTERNATIONAL EI 56.70(c) 16:35 +0.44 +0.78% -0.05% 56.27 357.69k Trade order icon
GECINA NOMINATIF GFC 76.98(c) 16:35 +0.59 +0.77% +1.12% 62.49 51.93k Trade order icon
L'OREAL OR 82.22(c) 16:39 +0.62 +0.76% +0.19% 63.76 607.60k Trade pound icon
IMERYS NK 43.47(c) 16:35 +0.33 +0.75% -2.11% 53.19 51.89k Trade pound icon
RENAULT RNO 37.06(c) 16:35 +0.27 +0.75% +2.67% 61.16 2.38m Trade pound icon
BIOMERIEUX BIM 65.86(c) 16:35 +0.48 +0.73% -0.21% 61.94 36.56k
CHRISTIAN DIOR CDI 110.50(c) 16:35 +0.80 +0.73% -3.32% 46.56 252.26k Trade pound icon
BUREAU VERITAS BVI 58.16(c) 16:36 +0.41 +0.71% -1.51% 71.69 128.33k
TOTAL FP 41.15(c) 16:37 +0.28 +0.69% +0.35% 56.83 4.98m Trade pound icon
ZODIAC AEROSPACE ZC 69.98(c) 16:37 +0.45 +0.65% -1.38% 76.03 101.57k Trade order icon
TECHNIP TEC 74.57(c) 16:36 +0.35 +0.47% -1.54% 53.96 449.37k Trade order icon
ERAMET ERA 133.95(c) 16:35 +0.60 +0.45% +5.06% 55.36 93.65k Trade pound icon
WACKER CHEMIE O.N. WCH 91.00(c) 16:35 +6.00 +7.06% +25.07% 61.80 1.06m Trade order icon
DAIMLER AG NA O.N. DAI 46.68(c) 16:35 +2.06 +4.62% +5.86% 70.47 10.43m Trade pound icon
BAY.MOTOREN WERKE AG ST BMW 71.54(c) 16:35 +2.54 +3.68% +5.21% 63.71 4.32m Trade pound icon
COMMERZBANK CBK 2.17(c) 16:35 +0.07 +3.33% +14.32% 73.15 127.35m Trade pound icon
VOLKSWAGEN VZ VOW3 144.60(c) 16:35 +3.00 +2.12% +4.63% 63.24 1.79m Trade order icon
LANXESS AG LXS 55.44(c) 16:35 +1.07 +1.97% +5.50% 48.74 504.40k Trade order icon
AURUBIS AG NDA 44.26(c) 16:35 +0.77 +1.76% +0.96% 55.81 226.47k Trade order icon
RHOEN-KLINIKUM O.N. RHK 15.26(c) 16:35 +0.26 +1.70% -2.99% 27.92 660.92k Trade order icon
BAYER AG NA BAYN 55.24(c) 16:35 +0.80 +1.47% +1.71% 61.09 2.81m Trade pound icon
CONTINENTAL CON 67.11(c) 16:35 +0.95 +1.44% +4.74% 63.01 649.89k Trade pound icon
BASF SE NA O.N. BAS 61.42(c) 16:35 +0.86 +1.42% +1.55% 52.91 3.87m Trade pound icon
AIXTRON AG NA O.N. AIXA 11.70(c) 16:35 +0.16 +1.39% +5.79% 64.08 1.21m Trade pound icon
RHEINMETALL AG RHM 45.10(c) 16:35 +0.57 +1.27% +5.77% 52.71 239.63k Trade order icon
BRENNTAG AG BNR 85.12(c) 16:36 +1.03 +1.22% +2.55% 71.43 155.28k Trade order icon
DEUTSCHE BANK AG NA O.N. DBK 34.87(c) 16:35 +0.40 +1.15% +2.86% 44.70 13.48m Trade pound icon
BEIERSDORF AG O.N. BEI 46.58(c) 16:35 +0.50 +1.09% -0.10% 57.04 555.46k Trade pound icon
WIRECARD AG WDI 14.03(c) 16:35 +0.14 +1.04% +0.43% 47.42 405.04k Trade order icon
HENKEL AG+CO.KGAA VZO HEN3 47.20(c) 16:35 +0.48 +1.04% -0.42% 47.96 833.10k Trade pound icon
KLOECKNER + CO SE NA KCO 11.88(c) 16:35 +0.12 +0.98% +5.70% 50.84 2.47m Trade order icon
FRAPORT AG FFM.AIRPORT FRA 45.12(c) 16:35 +0.40 +0.89% -1.30% 68.23 168.35k Trade pound icon
MTU AERO ENGINES NA O.N. MTX 54.99(c) 16:35 +0.47 +0.86% +2.40% 62.18 266.08k Trade order icon
PORSCHE AUTOM.HLDG VZO PAH3 48.02(c) 16:35 +0.41 +0.85% +0.13% 59.19 621.89k Trade pound icon
PUMA AG PUM 244.45(c) 16:35 +1.75 +0.72% -0.77% 68.16 13.45k Trade pound icon
K+S N SDF 40.31(c) 16:35 +0.16 +0.40% +3.74% 50.92 1.04m Trade pound icon
DEUTSCHE POST AG NA O.N. DPW 13.08(c) 16:35 +0.04 +0.31% +0.11% 54.31 4.69m Trade pound icon
SGL CARBON SE O.N. SGL 38.50(c) 16:35 +0.10 +0.27% -1.24% 59.04 91.63k Trade pound icon
LINDE AG O.N. LIN 123.75(c) 16:35 +0.30 +0.24% +0.28% 59.62 571.79k Trade pound icon
HOCHTIEF AG HOT 53.33(c) 16:35 +0.12 +0.23% +3.55% 32.56 108.19k Trade order icon
DT.TELEKOM AG NA DTE 8.92(c) 16:35 +0.02 +0.21% +2.14% 51.08 15.36m Trade pound icon
THYSSENKRUPP AG O.N. TKA 22.86(c) 16:35 +0.02 +0.11% +2.17% 50.17 2.72m Trade pound icon
SAP AG O.N. SAP 47.88(c) 16:35 +0.04 +0.09% +1.22% 79.36 3.34m Trade pound icon
MERCK KGAA O.N. MRK 81.00(c) 16:35 +0.06 +0.07% -0.61% 80.02 324.58k Trade pound icon
FRESENIUS SE O.N. ST FRE 77.08(c) 16:35 +0.05 +0.06% -0.63% 51.95 297.08k Trade order icon
MUNICHRE MUV2 107.80(c) 16:35 +0.05 +0.05% +4.05% 63.72 819.52k Trade pound icon
DEUTSCHE BOERSE 63DU 48.50(c) 16:35 0.00 0.00% +6.64% 70.06 0 Trade order icon
FRESEN.MED.CARE KGAA ST FME 54.20(c) 16:35 -0.05 -0.09% -1.17% 59.69 572.39k Trade pound icon
GEA GROUP AG G1A 25.52(c) 16:35 -0.05 -0.18% +1.86% 40.17 590.10k Trade pound icon
MAN SE ST O.N. MAN 82.70(c) 16:35 -0.15 -0.18% +0.82% 56.18 382.48k Trade pound icon
PROSIEBENSAT.1 O.N.VZO PSM 18.42(c) 16:35 -0.03 -0.19% -0.91% 52.17 576.73k Trade order icon
ADIDAS AG NA O.N. ADS 56.59(c) 16:35 -0.12 -0.21% -1.24% 54.23 1.07m Trade pound icon
KBC KBC 18.07(c) 16:39 +1.38 +8.24% +3.02% 66.87 1.77m Trade pound icon
AGEAS (EX-FORTIS) AGS 1.73(c) 16:35 +0.02 +1.47% N/A 51.13 6.56m Trade pound icon
RTL GROUP RTL 74.42(c) 16:35 +0.81 +1.10% +0.57% 48.89 4.05k
COFINIMMO-SICAFI COFB 92.20(c) 16:35 +0.45 +0.49% +1.10% 66.56 35.38k
NYRSTAR NYR 7.57(c) 16:35 +0.02 +0.26% -0.66% 55.72 542.44k Trade pound icon
SOLVAY SOLB 80.54(c) 16:35 +0.14 +0.17% +0.84% 64.95 207.51k
COLRUYT COLR 30.07(c) 16:35 +0.03 +0.10% +0.80% 46.66 161.78k
AB INBEV ABI 48.76(c) 16:37 -0.00 -0.01% -0.37% 67.71 1.55m Trade pound icon
UCB UCB 30.69(c) 16:35 -0.06 -0.20% -0.50% 59.03 173.41k
GBL GBLB 55.80(c) 16:35 -0.25 -0.45% -2.86% 62.00 210.40k
BELGACOM BELG 23.32(c) 16:35 -0.11 -0.49% -2.96% 37.87 483.85k Trade pound icon
DELHAIZE GROUP DELB 42.82(c) 16:35 -0.28 -0.64% +1.34% 58.79 195.01k
MOBISTAR MOBB 36.40(c) 16:35 -0.37 -1.01% -10.18% 27.71 608.95k Trade pound icon
SOFINA SOF 59.74(c) 16:35 -0.67 -1.11% -1.61% 47.94 20.86k
UMICORE (D) UMI 37.20(c) 16:35 -0.46 -1.23% -2.36% 63.34 518.64k Trade pound icon
ACKERMANS ACKB 61.21(c) 16:35 -0.87 -1.40% -3.06% 40.14 28.07k
TELENET GROUP TNET 29.38(c) 16:35 -0.45 -1.51% -5.09% 41.68 309.65k Trade pound icon
BEKAERT (D) BEKB 27.35(c) 16:35 -0.68 -2.41% -1.05% 38.22 235.34k Trade pound icon
BANCO POPULAR POP 3.68(c) 16:35 +0.13 +3.66% +4.84% 55.02 7.92m
MAPFRE MAP 2.64(c) 16:35 +0.08 +2.96% +0.72% 47.77 3.50m
REPSOL YPF REP 21.13(c) 16:35 +0.44 +2.13% -0.09% 41.64 19.71m Trade pound icon
ACS ACS 24.05(c) 16:35 +0.42 +1.78% -3.41% 54.64 4.01m Trade pound icon
CAIXABANK CABK 4.07(c) 16:35 +0.07 +1.73% +2.36% 65.42 4.43m
BANCO SANTANDER SAN 6.60(c) 16:35 +0.07 +1.12% +2.63% 69.66 66.07m Trade pound icon
BBVA BBVA 7.30(c) 16:35 +0.07 +1.02% +1.43% 65.02 36.75m Trade pound icon
IBERDROLA IBE 4.73(c) 16:35 +0.03 +0.60% +1.24% 57.14 34.40m Trade pound icon
BANKIA SA BKIA 3.56(c) 16:35 +0.02 +0.51% +0.31% 52.19 3.31m
ENDESA ELE 15.54(c) 16:35 +0.06 +0.39% +1.80% 34.68 674.61k Trade pound icon
INDITEX ITX 67.74(c) 16:35 +0.16 +0.24% -0.72% 57.98 1.27m Trade pound icon
TELEFONICA TEF 13.35(c) 16:35 +0.03 +0.19% -0.89% 59.97 40.53m Trade pound icon
FERROVIAL FER 9.48(c) 16:35 +0.02 +0.17% +0.46% 71.58 3.24m Trade pound icon
TECNICAS REUNIDAS TRE 29.70(c) 16:35 +0.02 +0.07% +0.44% 60.43 413.16k Trade pound icon
BANCO SABADELL SAB 2.90(c) 16:35 0.00 +0.03% -0.03% 33.57 2.86m
ZARDOYA OTIS ZOT 10.61(c) 16:35 0.00 0.00% -1.39% 67.79 288.42k Trade pound icon
VISCOFAN VIS 31.20(c) 16:35 -0.03 -0.10% +1.89% 74.82 102.53k
AMADEUS IT HOLD A AMS 14.17(c) 16:35 -0.02 -0.14% -0.21% 69.53 1.65m Trade pound icon
DIA DIA 3.54(c) 16:35 -0.00 -0.14% -3.02% 44.06 10.04m Trade pound icon
ACERINOX ACX 11.15(c) 16:35 -0.02 -0.18% -1.15% 53.07 578.51k
ABERTIS -A- ABE 12.94(c) 16:35 -0.04 -0.31% +0.04% 62.67 1.02m Trade pound icon
EBRO FOODS EBRO 14.93(c) 16:35 -0.06 -0.43% -1.19% 55.65 299.15k
BOLSAS Y MERCADOS BME 20.51(c) 16:35 -0.09 -0.44% -2.73% 53.30 450.31k Trade pound icon
ACCIONA ANA 63.00(c) 16:35 -0.37 -0.58% -0.54% 67.79 378.73k Trade pound icon
ENAGAS ENG 15.14(c) 16:35 -0.17 -1.11% -1.40% 45.96 1.18m Trade pound icon
GAS NATURAL SDG GAS 12.83(c) 16:35 -0.15 -1.19% -0.66% 51.15 1.86m Trade pound icon
RED ELECTRICA CORP REE 35.26(c) 16:35 -0.43 -1.22% -0.31% 40.65 887.73k Trade pound icon
BANKINTER BKT 5.28(c) 16:35 -0.09 -1.66% -0.94% 42.15 1.18m
INDRA SISTEMAS -A- IDR 10.66(c) 16:35 -0.19 -1.71% +0.05% 51.90 1.06m
MEDIASET ESPANA TL5 4.76(c) 16:35 -0.09 -1.86% -2.38% 54.69 2.49m
GRIFOLS A GRF 14.98(c) 16:35 -0.30 -1.96% -0.79% 62.58 1.31m Trade pound icon

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,895.47(c) +0.33%
FTSE 250 11,234.57(c) +0.65%
DOW INDUSTRIALS 12,914.00 +0.23%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%