| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| ENEL | ENEL | 3.29 | ![]() |
09:20 | +0.17 | +5.59% | +6.96% | 62.63 | 21.04m | |
| PRYSMIAN | PRY | 12.44 | ![]() |
09:20 | +0.53 | +4.45% | +5.16% | 54.43 | 469.39k | |
| A2A | A2A | 0.78 | ![]() |
09:20 | +0.03 | +4.37% | +4.93% | 81.46 | 4.30m | |
| INTESA SANPAOLO | ISP | 1.62 | ![]() |
09:21 | +0.07 | +4.26% | +4.46% | 68.45 | 32.46m | |
| UNICREDIT | UCG | 4.56 | ![]() |
09:21 | +0.18 | +4.20% | +14.85% | 50.05 | 32.17m | |
| BANCA POP MI | PMI | 0.51 | ![]() |
09:21 | +0.02 | +3.18% | +11.67% | 52.21 | 12.41m | |
| FIAT | F | 4.73 | ![]() |
09:20 | +0.14 | +3.09% | -2.27% | 47.05 | 9.40m | |
| FINMECCANICA | FNC | 3.53 | ![]() |
09:21 | +0.09 | +2.74% | +0.74% | 48.39 | 1.22m | |
| BANCO POPOLARE | BP | 1.48 | ![]() |
09:21 | +0.03 | +2.14% | +10.10% | 60.83 | 4.39m | |
| PIRELLI & C. | PC | 7.50 | ![]() |
09:19 | +0.12 | +1.62% | +1.97% | 40.16 | 494.62k | |
| TENARIS | TEN | 14.68 | ![]() |
09:19 | +0.22 | +1.52% | -1.94% | 43.64 | 368.89k | |
| TELECOM ITALIA | TIT | 0.82 | ![]() |
09:20 | +0.01 | +0.74% | +5.39% | 60.98 | 10.93m | |
| ENEL GREEN POWER | EGPW | 1.53 | ![]() |
09:20 | +0.01 | +0.59% | +1.26% | 48.03 | 2.18m | |
| MEDIOBANCA | MB | 4.98 | ![]() |
09:21 | +0.03 | +0.57% | +0.20% | 61.08 | 1.24m | |
| EXOR | EXO | 18.70 | ![]() |
09:18 | +0.06 | +0.32% | -0.27% | 69.49 | 82.91k | |
| FIAT INDUSTRIAL | FI | 7.73 | ![]() |
09:20 | +0.01 | +0.13% | -1.90% | 58.11 | 1.35m | |
| ENI | ENI | 17.20 | ![]() |
09:20 | +0.01 | +0.06% | N/A | 45.46 | 2.25m | |
| TOD'S | TOD | 72.10 | ![]() |
09:20 | -0.05 | -0.07% | +0.70% | 49.38 | 20.41k | |
| BCA POP EMIL ROMAGNA | BPE | 6.18 | ![]() |
09:20 | -0.01 | -0.16% | -0.24% | 61.27 | 72.02k | |
| ATLANTIA | ATL | 12.50 | ![]() |
09:18 | -0.05 | -0.40% | +2.21% | 74.10 | 96.93k | |
| MEDIASET | MS | 2.51 | ![]() |
09:20 | -0.01 | -0.48% | +1.21% | 65.99 | 2.89m | |
| SNAM | SRG | 3.51 | ![]() |
09:21 | -0.02 | -0.62% | -0.85% | 75.10 | 554.31k | |
| SAIPEM | SPM | 35.70 | ![]() |
09:21 | -0.23 | -0.64% | -1.73% | 52.87 | 170.22k | |
| GENERALI | G | 12.13 | ![]() |
09:20 | -0.09 | -0.74% | +0.58% | 61.54 | 1.37m | |
| BCA CARIGE | CRG | 1.50 | ![]() |
09:12 | -0.01 | -0.86% | -2.78% | 53.85 | 67.66k | |
| TERNA | TRN | 2.74 | ![]() |
09:20 | -0.03 | -0.94% | -0.80% | 60.75 | 723.08k | |
| DAVIDE CAMPARI | CPR | 5.19 | ![]() |
09:17 | -0.05 | -1.05% | N/A | 63.64 | 89.53k | |
| BCA POP SONDRIO | BPSO | 6.62 | ![]() |
09:19 | -0.08 | -1.27% | -1.05% | 60.18 | 24.77k | |
| UBI BANCA | UBI | 3.91 | ![]() |
09:20 | -0.07 | -1.71% | +2.30% | 61.00 | 1.33m | |
| LUXOTTICA GROUP | LUX | 24.85 | ![]() |
09:20 | -0.52 | -2.05% | -1.93% | 65.17 | 175.45k | |
| BANCA MPS | BMPS | 0.33 | ![]() |
09:21 | -0.01 | -3.43% | -5.53% | 69.39 | 77.24m | |
| ARCELORMITTAL REG | MT | 17.88 | ![]() |
09:20 | +1.19 | +7.13% | +9.59% | 56.99 | 2.78m | |
| AEGON | AGN | 4.01 | ![]() |
09:20 | +0.18 | +4.70% | +4.92% | 54.62 | 4.57m | |
| CORIO | CORA | 38.54 | ![]() |
09:21 | +1.25 | +3.37% | +5.13% | 33.24 | 48.23k | |
| DELTA LLOYD | DL | 14.86 | ![]() |
09:20 | +0.42 | +2.87% | +2.03% | 67.43 | 56.15k | |
| DSM KON | DSM | 42.02 | ![]() |
09:21 | +1.09 | +2.65% | +4.57% | 61.15 | 145.08k | |
| WERELDHAVE | WHA | 60.14 | ![]() |
09:19 | +0.78 | +1.31% | +4.45% | 48.18 | 5.80k | |
| AKZO NOBEL | AKZA | 41.58 | ![]() |
09:19 | +0.37 | +0.90% | +0.35% | 74.37 | 96.08k | |
| ASML HOLDING | ASML | 34.33 | ![]() |
09:19 | +0.28 | +0.82% | +1.21% | 64.94 | 184.03k | |
| POSTNL | PNL | 3.13 | ![]() |
09:20 | +0.02 | +0.68% | +1.49% | 42.33 | 389.52k | |
| FUGRO | FUR | 53.06 | ![]() |
09:20 | +0.35 | +0.66% | +3.37% | 46.67 | 49.65k | |
| EUROCOMMERCIAL | ECMPA | 27.99 | ![]() |
09:15 | +0.18 | +0.65% | +0.47% | 57.18 | 27.50k | |
| SBM OFFSHORE | SBMO | 13.97 | ![]() |
09:20 | +0.07 | +0.54% | +5.28% | 23.21 | 360.41k | |
| AHOLD KON | AH | 10.44 | ![]() |
09:17 | +0.05 | +0.53% | +2.30% | 75.77 | 604.50k | |
| PHILIPS KON | PHIA | 15.90 | ![]() |
09:20 | +0.05 | +0.35% | +2.91% | 58.88 | 344.75k | |
| RANDSTAD | RAND | 28.70 | ![]() |
09:20 | -0.00 | -0.02% | +2.12% | 48.51 | 112.57k | |
| BOSKALIS WESTMIN | BOKA | 31.01 | ![]() |
09:18 | -0.07 | -0.24% | +1.03% | 60.19 | 24.67k | |
| HEINEKEN HOLDING | HEIO | 31.35 | ![]() |
09:16 | -0.10 | -0.32% | +0.26% | 59.59 | 27.89k | |
| CSM | CSM | 15.23 | ![]() |
09:20 | -0.05 | -0.33% | +9.29% | 59.57 | 75.20k | |
| AALBERTS INDUSTR | AALB | 14.86 | ![]() |
09:19 | -0.05 | -0.34% | -0.40% | 42.84 | 37.01k | |
| TNT EXPRESS | TNTE | 6.48 | ![]() |
09:19 | -0.05 | -0.81% | +4.72% | 60.52 | 60.48k | |
| HEINEKEN | HEIA | 36.49 | ![]() |
09:20 | -0.30 | -0.82% | -0.05% | 56.76 | 139.37k | |
| WOLTERS KLUWER | WKL | 13.84 | ![]() |
09:19 | -0.12 | -0.90% | -1.57% | 54.38 | 105.39k | |
| REED ELSEVIER | REN | 8.98 | ![]() |
09:20 | -0.09 | -1.00% | -0.87% | 30.83 | 256.36k | |
| UNILEVER | UNA | 25.10 | ![]() |
09:20 | -0.33 | -1.30% | +1.29% | 35.75 | 637.72k | |
| VOPAK | VPK | 40.99 | ![]() |
09:20 | -0.67 | -1.62% | -1.31% | 64.68 | 30.48k | |
| KPN KON | KPN | 8.02 | ![]() |
09:21 | -0.19 | -2.35% | -1.82% | 27.24 | 839.05k | |
| IMTECH | IM | 23.65 | ![]() |
09:19 | -0.61 | -2.51% | -3.05% | 49.82 | 96.45k | |
| NUTRECO | NUO | 53.17 | ![]() |
09:19 | -1.85 | -3.36% | -3.10% | 66.91 | 83.38k | |
| ING GROEP | INGA | 6.96 | ![]() |
09:21 | -0.37 | -5.05% | -6.43% | 53.30 | 17.32m | |
| ESPIRITO SANTO R | BES | 1.68 | ![]() |
09:20 | +0.20 | +13.40% | +28.92% | 61.56 | 3.65m | |
| BCP R | BCP | 0.19 | ![]() |
09:21 | +0.02 | +8.52% | +35.46% | 69.72 | 102.45m | |
| PT TELECOM SGPS N | PTC | 4.23 | ![]() |
09:20 | +0.07 | +1.66% | +12.73% | 63.67 | 315.62k | |
| GALP ENERGIA -B- | GAL | 13.12 | ![]() |
09:19 | +0.14 | +1.08% | +1.39% | 57.82 | 180.95k | |
| JERONIMO MARTINS | JMT | 12.96 | ![]() |
09:19 | +0.11 | +0.82% | -0.23% | 45.98 | 94.21k | |
| EDP-ENERGIAS R | EDP | 2.24 | ![]() |
09:20 | -0.00 | -0.04% | +2.23% | 60.23 | 681.12k | |
| CREDIT AGRICOLE SA | ACA | 5.69 | ![]() |
09:36 | +0.27 | +5.02% | +12.04% | 49.29 | 4.24m | |
| SOCIETE GENERALE | GLE | 24.94 | ![]() |
09:35 | +1.09 | +4.57% | +10.28% | 43.55 | 2.77m | |
| ERAMET | ERA | 139.20 | ![]() |
09:31 | +5.85 | +4.39% | +12.90% | 56.17 | 28.11k | |
| ARKEMA | AKE | 67.40 | ![]() |
09:35 | +2.56 | +3.95% | +5.44% | 58.16 | 158.19k | |
| PEUGEOT | UG | 16.24 | ![]() |
09:36 | +0.49 | +3.14% | +4.88% | 61.93 | 379.85k | |
| RENAULT | RNO | 37.87 | ![]() |
09:35 | +1.09 | +2.95% | +8.67% | 62.54 | 344.07k | |
| ALCATEL-LUCENT | ALU | 1.54 | ![]() |
09:36 | +0.04 | +2.74% | +8.62% | 49.30 | 12.49m | |
| LAFARGE | LG | 32.86 | ![]() |
09:35 | +0.80 | +2.50% | +2.38% | 55.40 | 245.34k | |
| VALEO | FR | 39.26 | ![]() |
09:36 | +0.95 | +2.48% | +2.55% | 71.28 | 60.76k | |
| KLEPIERRE | LI | 24.30 | ![]() |
09:34 | +0.58 | +2.42% | +2.06% | 49.81 | 112.77k | |
| FAURECIA | EO | 20.15 | ![]() |
09:35 | +0.46 | +2.36% | +1.74% | 63.54 | 183.01k | |
| BNP PARIBAS | BNP | 36.96 | ![]() |
09:36 | +0.80 | +2.23% | +8.37% | 34.47 | 1.14m | |
| AIR FRANCE - KLM | AF | 5.17 | ![]() |
09:36 | +0.11 | +2.19% | -1.15% | 49.85 | 913.17k | |
| VALLOUREC | VK | 54.85 | ![]() |
09:36 | +1.15 | +2.14% | +4.90% | 41.38 | 240.95k | |
| NATIXIS | KN | 2.48 | ![]() |
09:36 | +0.04 | +1.85% | +2.95% | 41.71 | 924.92k | |
| EURAZEO | RF | 36.24 | ![]() |
09:33 | +0.59 | +1.67% | +2.19% | 47.00 | 17.82k | |
| STMICROELECTRONICS | STM | 5.21 | ![]() |
09:35 | +0.08 | +1.64% | -1.44% | 46.47 | 803.18k | |
| NEXANS | NEX | 52.62 | ![]() |
09:36 | +0.84 | +1.62% | +8.88% | 59.38 | 112.17k | |
| MICHELIN | ML | 55.70 | ![]() |
09:35 | +0.85 | +1.55% | +2.60% | 56.83 | 106.34k | |
| AXA | CS | 12.85 | ![]() |
09:36 | +0.20 | +1.54% | +2.96% | 63.56 | 1.10m | |
| SODEXO | SW | 57.26 | ![]() |
09:33 | +0.77 | +1.36% | +2.05% | 52.37 | 55.76k | |
| SAINT GOBAIN | SGO | 35.93 | ![]() |
09:35 | +0.48 | +1.35% | -0.21% | 55.88 | 293.48k | |
| WENDEL | MF | 61.75 | ![]() |
09:35 | +0.78 | +1.28% | +2.39% | 49.94 | 42.30k | |
| VINCI | DG | 38.26 | ![]() |
09:36 | +0.48 | +1.26% | +4.82% | 46.25 | 432.19k | |
| ILIAD ( FREE ) | ILD | 96.19 | ![]() |
09:34 | +1.19 | +1.25% | +3.10% | 59.04 | 26.22k | |
| IMERYS | NK | 43.68 | ![]() |
09:30 | +0.53 | +1.24% | -0.51% | 57.36 | 10.85k | |
| ACCOR | AC | 25.20 | ![]() |
09:35 | +0.30 | +1.20% | +4.15% | 55.42 | 130.31k | |
| AIR LIQUIDE | AI | 98.30 | ![]() |
09:36 | +1.16 | +1.19% | +0.84% | 49.05 | 86.75k | |
| TECHNIP | TEC | 75.03 | ![]() |
09:35 | +0.81 | +1.09% | +1.04% | 56.58 | 94.85k | |
| BOUYGUES | EN | 25.46 | ![]() |
09:35 | +0.27 | +1.05% | +1.15% | 53.09 | 90.45k | |
| EIFFAGE | FGR | 26.60 | ![]() |
09:35 | +0.23 | +0.87% | +4.95% | 63.24 | 72.90k | |
| ZODIAC AEROSPACE | ZC | 70.13 | ![]() |
09:33 | +0.60 | +0.86% | +1.71% | 75.51 | 14.20k | |
| SEB | SK | 66.99 | ![]() |
09:30 | +0.57 | +0.86% | +1.99% | 47.86 | 7.39k | |
| SANOFI | SAN | 56.03 | ![]() |
09:35 | +0.46 | +0.83% | +0.43% | 54.34 | 524.82k | |
| SCOR SE | SCR | 19.75 | ![]() |
09:35 | +0.16 | +0.79% | +1.28% | 45.27 | 32.78k | |
| SAFRAN | SAF | 24.13 | ![]() |
09:35 | +0.18 | +0.75% | -0.54% | 67.47 | 109.60k | |
| CHRISTIAN DIOR | CDI | 110.50 | ![]() |
09:34 | +0.80 | +0.73% | -0.45% | 45.10 | 21.23k | |
| L'OREAL | OR | 82.19 | ![]() |
09:36 | +0.59 | +0.72% | -0.44% | 65.01 | 81.73k | |
| SCHNEIDER ELECTRIC | SU | 48.24 | ![]() |
09:35 | +0.34 | +0.71% | -0.76% | 52.24 | 255.29k | |
| FONCIERE DES REGIONS | FDR | 54.25 | ![]() |
09:33 | +0.38 | +0.71% | +4.03% | 44.73 | 9.60k | |
| COMMERZBANK | CBK | 2.18 | ![]() |
09:20 | +0.23 | +11.78% | +14.96% | 73.15 | 44.71m | |
| WACKER CHEMIE O.N. | WCH | 87.19 | ![]() |
09:21 | +8.87 | +11.33% | +19.83% | 61.80 | 315.56k | |
| KLOECKNER + CO SE NA | KCO | 12.26 | ![]() |
09:20 | +0.89 | +7.79% | +9.13% | 50.84 | 721.53k | |
| AIXTRON AG NA O.N. | AIXA | 11.61 | ![]() |
09:21 | +0.63 | +5.74% | +4.97% | 64.08 | 329.16k | |
| SOFTWARE AG O.N. | SOW | 28.02 | ![]() |
09:19 | +1.30 | +4.88% | +9.03% | 38.33 | 41.05k | |
| DAIMLER AG NA O.N. | DAI | 46.52 | ![]() |
09:21 | +1.88 | +4.22% | +5.50% | 70.47 | 3.45m | |
| SALZGITTER AG O.N. | SZG | 48.55 | ![]() |
09:20 | +1.77 | +3.77% | +1.21% | 58.40 | 34.06k | |
| THYSSENKRUPP AG O.N. | TKA | 23.22 | ![]() |
09:20 | +0.82 | +3.68% | +3.78% | 50.17 | 536.62k | |
| WINCOR NIXDORF O.N. | WIN | 38.82 | ![]() |
09:17 | +1.17 | +3.12% | +4.14% | 46.38 | 75.58k | |
| DEUTSCHE BANK AG NA O.N. | DBK | 34.88 | ![]() |
09:21 | +0.93 | +2.74% | +2.91% | 44.70 | 1.97m | |
| STADA ARZNEIMITT.VNA O.N. | SAZ | 23.57 | ![]() |
09:18 | +0.57 | +2.48% | -1.96% | 54.94 | 25.21k | |
| RHEINMETALL AG | RHM | 45.20 | ![]() |
09:19 | +1.08 | +2.45% | +6.00% | 52.71 | 30.60k | |
| WIRECARD AG | WDI | 13.92 | ![]() |
09:14 | +0.29 | +2.13% | -0.36% | 47.42 | 48.09k | |
| CONTINENTAL | CON | 67.38 | ![]() |
09:21 | +1.33 | +2.01% | +5.17% | 63.01 | 112.97k | |
| VOLKSWAGEN VZ | VOW3 | 144.30 | ![]() |
09:20 | +2.55 | +1.80% | +4.41% | 63.24 | 456.71k | |
| BAY.MOTOREN WERKE AG ST | BMW | 70.50 | ![]() |
09:20 | +1.14 | +1.64% | +3.68% | 63.71 | 637.07k | |
| LANXESS AG | LXS | 54.86 | ![]() |
09:19 | +0.88 | +1.63% | +4.40% | 48.74 | 41.45k | |
| PORSCHE AUTOM.HLDG VZO | PAH3 | 48.40 | ![]() |
09:19 | +0.75 | +1.56% | +0.91% | 59.19 | 90.75k | |
| HOCHTIEF AG | HOT | 53.48 | ![]() |
09:16 | +0.76 | +1.44% | +3.84% | 32.56 | 12.89k | |
| FUCHS PETROL.AG VZO O.N. | FPE3 | 38.19 | ![]() |
09:15 | +0.50 | +1.33% | +0.77% | 65.81 | 19.02k | |
| RWE | RWE | 32.77 | ![]() |
09:21 | +0.41 | +1.27% | +6.65% | 62.47 | 998.18k | |
| AURUBIS AG | NDA | 43.88 | ![]() |
09:21 | +0.54 | +1.25% | +0.08% | 55.81 | 22.09k | |
| PROSIEBENSAT.1 O.N.VZO | PSM | 18.51 | ![]() |
09:20 | +0.18 | +0.98% | -0.43% | 52.17 | 69.23k | |
| DEUTSCHE EUROSHOP AG O.N. | DEQ | 26.73 | ![]() |
09:20 | +0.26 | +0.96% | +0.06% | 52.78 | 7.39k | |
| HANN.RUECKVER.AG NA O.N. | HNR1 | 41.99 | ![]() |
09:19 | +0.40 | +0.96% | +2.46% | 55.88 | 21.35k | |
| RHOEN-KLINIKUM O.N. | RHK | 15.37 | ![]() |
09:20 | +0.13 | +0.85% | -2.26% | 27.92 | 113.84k | |
| SGL CARBON SE O.N. | SGL | 38.63 | ![]() |
09:16 | +0.32 | +0.84% | -0.91% | 59.04 | 12.40k | |
| LUFTHANSA AG VNA O.N. | LHA | 11.25 | ![]() |
09:20 | +0.09 | +0.81% | +1.86% | 58.70 | 354.50k | |
| MUNICHRE | MUV2 | 108.40 | ![]() |
09:20 | +0.80 | +0.74% | +4.63% | 63.72 | 81.14k | |
| MAN SE ST O.N. | MAN | 83.61 | ![]() |
09:20 | +0.61 | +0.73% | +1.93% | 56.18 | 30.39k | |
| ALLIANZ AG VNA O.N. | ALV | 89.56 | ![]() |
09:21 | +0.64 | +0.72% | +2.55% | 44.09 | 419.83k | |
| BRENNTAG AG | BNR | 84.63 | ![]() |
09:19 | +0.54 | +0.64% | +1.96% | 71.43 | 7.57k | |
| BEIERSDORF AG O.N. | BEI | 46.42 | ![]() |
09:20 | +0.27 | +0.60% | -0.43% | 57.04 | 115.78k | |
| HENKEL AG+CO.KGAA VZO | HEN3 | 47.20 | ![]() |
09:21 | +0.25 | +0.52% | -0.42% | 47.96 | 99.06k | |
| BASF SE NA O.N. | BAS | 61.17 | ![]() |
09:21 | +0.30 | +0.49% | +1.14% | 52.91 | 417.07k | |
| DT.TELEKOM AG NA | DTE | 8.90 | ![]() |
09:21 | +0.02 | +0.24% | +1.97% | 51.08 | 2.27m | |
| FRAPORT AG FFM.AIRPORT | FRA | 44.91 | ![]() |
09:19 | +0.02 | +0.06% | -1.76% | 68.23 | 14.33k | |
| HEIDELBERGCEMENT AG O.N. | HEI | 38.90 | ![]() |
09:21 | +0.01 | +0.03% | +0.79% | 44.97 | 440.45k | |
| KABEL DT. HOLDING AG O.N. | KD8 | 38.63 | ![]() |
09:18 | 0.00 | 0.00% | +0.46% | 43.08 | 21.95k | |
| DEUTSCHE BOERSE | 63DU | 48.50(c) | ![]() |
16:35 | 0.00 | 0.00% | +6.64% | 70.06 | 0 | |
| NYRSTAR | NYR | 7.62 | ![]() |
09:18 | +0.22 | +3.04% | +0.29% | 61.74 | 57.35k | |
| KBC | KBC | 17.71 | ![]() |
09:20 | +0.48 | +2.82% | +9.66% | 64.00 | 359.04k | |
| AGEAS (EX-FORTIS) | AGS | 1.71 | ![]() |
09:19 | +0.04 | +2.51% | -0.47% | 54.67 | 425.40k | |
| SOLVAY | SOLB | 80.75 | ![]() |
09:19 | +1.70 | +2.15% | +2.72% | 70.02 | 18.72k | |
| BEKAERT (D) | BEKB | 27.83 | ![]() |
09:20 | +0.33 | +1.20% | -5.34% | 33.91 | 42.37k | |
| RTL GROUP | RTL | 73.94 | ![]() |
09:18 | +0.70 | +0.96% | -0.58% | 52.35 | 126 | |
| COFINIMMO-SICAFI | COFB | 91.75 | ![]() |
09:19 | +0.73 | +0.80% | +0.58% | 68.66 | 3.80k | |
| COLRUYT | COLR | 29.93 | ![]() |
09:20 | +0.18 | +0.62% | +1.13% | 48.30 | 13.26k | |
| UMICORE (D) | UMI | 37.58 | ![]() |
09:19 | +0.15 | +0.40% | -0.17% | 66.66 | 73.36k | |
| DELHAIZE GROUP | DELB | 42.94 | ![]() |
09:17 | +0.14 | +0.32% | +2.72% | 60.86 | 21.00k | |
| ACKERMANS | ACKB | 61.74 | ![]() |
09:17 | +0.06 | +0.10% | -1.52% | 39.43 | 1.79k | |
| GBL | GBLB | 56.04 | ![]() |
09:18 | -0.18 | -0.32% | -1.51% | 59.18 | 17.46k | |
| AB INBEV | ABI | 48.70 | ![]() |
09:20 | -0.26 | -0.52% | +2.35% | 61.94 | 218.07k | |
| SOFINA | SOF | 60.14 | ![]() |
09:18 | -0.40 | -0.66% | -0.58% | 48.99 | 3.11k | |
| TELENET GROUP | TNET | 29.75 | ![]() |
09:16 | -0.67 | -2.20% | -2.70% | 44.01 | 14.58k | |
| UCB | UCB | 30.81 | ![]() |
09:20 | -0.75 | -2.38% | -0.11% | 59.84 | 12.78k | |
| BELGACOM | BELG | 23.48 | ![]() |
09:15 | -0.70 | -2.90% | -1.01% | 34.87 | 44.70k | |
| MOBISTAR | MOBB | 36.71 | ![]() |
09:20 | -3.68 | -9.11% | -7.59% | 27.93 | 164.42k | |
| REPSOL YPF | REP | 21.39 | ![]() |
09:20 | +0.81 | +3.91% | +1.37% | 40.78 | 4.14m | |
| CAIXABANK | CABK | 4.02 | ![]() |
09:20 | +0.08 | +2.06% | +1.26% | 62.67 | 764.63k | |
| ENDESA | ELE | 15.65 | ![]() |
09:19 | +0.26 | +1.69% | +4.09% | 40.92 | 137.04k | |
| IBERDROLA | IBE | 4.75 | ![]() |
09:20 | +0.06 | +1.34% | +2.82% | 59.49 | 4.43m | |
| VISCOFAN | VIS | 31.19 | ![]() |
09:14 | +0.33 | +1.07% | +3.38% | 75.33 | 8.67k | |
| BANKINTER | BKT | 5.39 | ![]() |
09:19 | +0.06 | +1.07% | +1.77% | 42.85 | 104.47k | |
| GAS NATURAL SDG | GAS | 12.91 | ![]() |
09:18 | +0.09 | +0.74% | +0.58% | 44.93 | 129.44k | |
| FERROVIAL | FER | 9.49 | ![]() |
09:20 | +0.07 | +0.72% | +2.05% | 73.53 | 258.04k | |
| ABERTIS -A- | ABE | 12.97 | ![]() |
09:19 | +0.08 | +0.58% | -0.19% | 63.64 | 163.96k | |
| INDITEX | ITX | 67.78 | ![]() |
09:20 | +0.36 | +0.53% | -1.12% | 58.65 | 82.09k | |
| BANCO SANTANDER | SAN | 6.56 | ![]() |
09:21 | +0.02 | +0.31% | +4.11% | 69.54 | 10.30m | |
| BBVA | BBVA | 7.27 | ![]() |
09:21 | +0.02 | +0.26% | +3.18% | 65.45 | 5.86m | |
| BANKIA SA | BKIA | 3.54 | ![]() |
09:18 | +0.01 | +0.23% | -0.48% | 52.81 | 251.05k | |
| BANCO POPULAR | POP | 3.55 | ![]() |
09:19 | +0.01 | +0.20% | +1.55% | 50.01 | 1.88m | |
| EBRO FOODS | EBRO | 15.02 | ![]() |
09:10 | +0.01 | +0.07% | +1.01% | 53.71 | 27.02k | |
| TELEFONICA | TEF | 13.38 | ![]() |
09:21 | +0.01 | +0.04% | -0.52% | 59.97 | 4.91m | |
| AMADEUS IT HOLD A | AMS | 14.12 | ![]() |
09:20 | -0.00 | -0.04% | +3.94% | 65.45 | 195.71k | |
| INDRA SISTEMAS -A- | IDR | 10.82 | ![]() |
09:18 | -0.01 | -0.09% | +5.20% | 53.04 | 97.63k | |
| MAPFRE | MAP | 2.57 | ![]() |
09:20 | -0.00 | -0.12% | -0.73% | 46.07 | 159.11k | |
| TECNICAS REUNIDAS | TRE | 29.76 | ![]() |
09:18 | -0.08 | -0.27% | +1.74% | 61.07 | 51.80k | |
| RED ELECTRICA CORP | REE | 35.63 | ![]() |
09:21 | -0.12 | -0.34% | +1.37% | 46.46 | 82.45k | |
| ZARDOYA OTIS | ZOT | 10.58 | ![]() |
09:19 | -0.05 | -0.47% | -1.95% | 67.10 | 9.39k | |
| DIA | DIA | 3.55 | ![]() |
09:20 | -0.02 | -0.48% | -1.99% | 44.89 | 1.09m | |
| ENAGAS | ENG | 15.21 | ![]() |
09:20 | -0.09 | -0.62% | +0.07% | 44.56 | 74.09k | |
| ACS | ACS | 23.68 | ![]() |
09:20 | -0.17 | -0.71% | -3.78% | 53.13 | 60.63k | |
| MEDIASET ESPANA | TL5 | 4.85 | ![]() |
09:20 | -0.04 | -0.74% | +4.94% | 54.99 | 226.36k | |
| ACERINOX | ACX | 11.21 | ![]() |
09:14 | -0.10 | -0.84% | +0.49% | 55.25 | 81.53k | |
| BANCO SABADELL | SAB | 2.88 | ![]() |
09:12 | -0.03 | -1.17% | -0.83% | 49.39 | 298.22k | |
| ACCIONA | ANA | 63.17 | ![]() |
09:21 | -0.79 | -1.24% | +0.08% | 65.96 | 43.12k | |
| BOLSAS Y MERCADOS | BME | 20.64 | ![]() |
09:21 | -0.26 | -1.27% | -1.32% | 49.28 | 34.73k | |
| GRIFOLS A | GRF | 15.03 | ![]() |
09:20 | -0.24 | -1.57% | +1.11% | 67.71 | 226.54k | |