ESTXLg EUR P

(YY1 CH0009040632 )
Value 261.090
Change Today +1.43 Trend icon
Updated09/02 10:17
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
FIAT INDUSTRIAL FI 7.74 10:14 +0.11 +1.44% -1.84% 58.11 1.88m Trade pound icon
INTESA SANPAOLO ISP 1.62 10:16 +0.02 +1.38% +4.59% 68.45 44.21m Trade order icon
UNICREDIT UCG 4.53 10:17 +0.05 +1.12% +13.94% 50.05 45.64m Trade order icon
TENARIS TEN 14.76 10:16 +0.04 +0.27% -1.40% 43.64 563.92k Trade pound icon
ENI ENI 17.18 10:17 +0.03 +0.17% -0.12% 45.46 3.24m Trade pound icon
ENEL ENEL 3.29 10:16 0.00 +0.12% +6.90% 62.63 28.74m Trade pound icon
GENERALI G 12.13 10:16 +0.01 +0.08% +0.58% 61.54 2.12m Trade pound icon
SAIPEM SPM 35.65 10:16 -0.06 -0.17% -1.87% 52.87 266.38k Trade pound icon
SNAM SRG 3.51 10:16 -0.01 -0.40% -0.68% 75.10 753.05k Trade pound icon
TELECOM ITALIA TIT 0.81 10:15 -0.01 -1.09% +4.43% 60.98 18.94m Trade order icon
AEGON AGN 4.02 10:16 +0.11 +2.87% +5.29% 54.62 5.94m Trade pound icon
ARCELORMITTAL REG MT 17.73 10:17 +0.33 +1.90% +8.67% 56.99 3.95m Trade pound icon
PHILIPS KON PHIA 15.90 10:16 +0.17 +1.05% +2.91% 58.88 503.96k Trade pound icon
ASML HOLDING ASML 34.31 10:16 +0.30 +0.90% +1.15% 64.94 263.51k Trade pound icon
DSM KON DSM 42.09 10:16 +0.37 +0.87% +4.74% 61.15 223.95k Trade order icon
AKZO NOBEL AKZA 41.50 10:17 +0.29 +0.72% +0.14% 74.37 141.75k Trade pound icon
REED ELSEVIER REN 9.00 10:14 +0.06 +0.69% -0.64% 30.83 376.19k Trade pound icon
HEINEKEN HEIA 36.61 10:16 +0.19 +0.51% +0.27% 56.76 184.27k Trade pound icon
UNILEVER UNA 25.09 10:15 +0.03 +0.10% +1.25% 35.75 855.97k Trade order icon
AHOLD KON AH 10.47 10:16 -0.01 -0.05% +2.60% 75.77 755.86k Trade pound icon
KPN KON KPN 7.98 10:17 -0.02 -0.19% -2.37% 27.24 1.35m Trade pound icon
ING GROEP INGA 6.99 10:17 -0.27 -3.69% -6.06% 53.30 22.71m Trade pound icon
EDP-ENERGIAS R EDP 2.26 10:16 -0.02 -0.88% +2.96% 60.23 1.46m Trade pound icon
RENAULT RNO 37.96 10:32 +1.17 +3.19% +8.93% 62.54 652.04k Trade pound icon
CREDIT AGRICOLE SA ACA 5.59 10:32 +0.17 +3.12% +10.02% 49.29 6.08m Trade pound icon
SOCIETE GENERALE GLE 24.55 10:32 +0.71 +2.96% +8.58% 43.55 3.57m Trade pound icon
LAFARGE LG 32.97 10:32 +0.91 +2.84% +2.73% 55.40 490.58k Trade pound icon
MICHELIN ML 56.13 10:31 +1.28 +2.33% +3.39% 56.83 300.78k Trade pound icon
VALLOUREC VK 54.95 10:32 +1.25 +2.33% +5.09% 41.38 309.76k Trade pound icon
ALCATEL-LUCENT ALU 1.53 10:31 +0.03 +2.20% +8.05% 49.30 15.34m Trade pound icon
BNP PARIBAS BNP 36.79 10:32 +0.64 +1.77% +7.89% 34.47 1.79m Trade pound icon
TECHNIP TEC 75.11 10:32 +0.89 +1.20% +1.14% 56.58 140.05k Trade order icon
AIR LIQUIDE AI 98.18 10:32 +1.04 +1.07% +0.72% 49.05 133.61k Trade pound icon
SAINT GOBAIN SGO 35.82 10:32 +0.36 +1.03% -0.53% 55.88 420.77k Trade pound icon
CHRISTIAN DIOR CDI 110.75 10:32 +1.05 +0.96% -0.23% 45.10 42.20k Trade pound icon
VINCI DG 38.13 10:32 +0.34 +0.90% +4.45% 46.25 566.57k Trade pound icon
PPR (ex PINAULT PRINTEMPS) PP 126.10 10:31 +1.00 +0.80% +2.15% 67.63 22.43k Trade pound icon
SANOFI SAN 55.93 10:31 +0.36 +0.65% +0.25% 54.34 732.16k Trade pound icon
TOTAL FP 41.09 10:32 +0.23 +0.55% +0.49% 55.32 1.06m Trade pound icon
UNIBAIL-RODAMCO UL 145.60 10:31 +0.70 +0.48% -0.55% 57.47 41.90k Trade pound icon
PERNOD RICARD RI 76.36 10:32 +0.36 +0.47% +2.69% 63.75 72.80k Trade pound icon
LVMH MOET VUITTON MC 124.25 10:32 +0.55 +0.44% -1.70% 68.58 199.01k Trade pound icon
AXA CS 12.71 10:32 +0.06 +0.43% +1.84% 63.56 1.48m Trade pound icon
L'OREAL OR 81.93 10:32 +0.33 +0.40% -0.75% 65.01 126.65k Trade pound icon
DANONE BN 48.78 10:31 +0.20 +0.40% +3.17% 54.94 188.56k Trade pound icon
BOUYGUES EN 25.29 10:29 +0.09 +0.38% +0.48% 53.09 152.70k Trade pound icon
SAFRAN SAF 24.04 10:32 +0.09 +0.35% -0.93% 67.47 140.35k Trade pound icon
EADS EAD 26.51 10:32 +0.06 +0.21% +2.12% 62.63 491.58k Trade pound icon
SCHNEIDER ELECTRIC SU 47.97 10:32 +0.07 +0.14% -1.33% 52.24 336.34k Trade pound icon
ESSILOR INTERNATIONAL EI 56.31 10:30 +0.05 +0.09% -0.81% 55.06 46.51k Trade order icon
ALSTOM ALO 30.91 10:32 -0.01 -0.03% +1.41% 61.22 276.21k Trade pound icon
CARREFOUR CA 18.30 10:32 -0.01 -0.08% +2.12% 64.87 426.26k Trade pound icon
SES GLOBAL FDR SESG 18.12 10:31 -0.03 -0.14% -0.69% 48.58 51.30k Trade order icon
CAP GEMINI CAP 29.46 10:31 -0.12 -0.42% +2.88% 49.06 86.94k Trade pound icon
VEOLIA ENVIRONNEMENT VIE 9.58 10:31 -0.04 -0.45% +3.86% 67.98 892.83k Trade pound icon
EDF EDF 18.63 10:31 -0.09 -0.45% +2.28% 59.89 308.32k Trade pound icon
VIVENDI VIV 16.32 10:32 -0.08 -0.49% +0.62% 49.97 888.32k Trade pound icon
FRANCE TELECOM FTE 11.52 10:31 -0.07 -0.60% +0.17% 58.84 1.66m Trade pound icon
GDF SUEZ GSZ 20.35 10:32 -0.97 -4.55% -4.08% 48.57 4.59m Trade order icon
DAIMLER AG NA O.N. DAI 46.43 10:17 +1.81 +4.06% +5.30% 70.47 4.40m Trade pound icon
COMMERZBANK CBK 2.18 10:17 +0.08 +3.90% +14.96% 73.15 53.34m Trade pound icon
BAY.MOTOREN WERKE AG ST BMW 71.17 10:17 +2.17 +3.14% +4.66% 63.71 1.19m Trade pound icon
VOLKSWAGEN VZ VOW3 144.75 10:17 +3.15 +2.22% +4.74% 63.24 604.79k Trade order icon
PORSCHE AUTOM.HLDG VZO PAH3 48.43 10:16 +0.81 +1.71% +0.98% 59.19 137.24k Trade pound icon
THYSSENKRUPP AG O.N. TKA 23.23 10:16 +0.39 +1.71% +3.80% 50.17 768.16k Trade pound icon
DEUTSCHE BANK AG NA O.N. DBK 34.94 10:17 +0.47 +1.35% +3.07% 44.70 3.32m Trade pound icon
BASF SE NA O.N. BAS 61.30 10:16 +0.74 +1.22% +1.36% 52.91 765.15k Trade pound icon
BAYER AG NA BAYN 55.01 10:16 +0.57 +1.05% +1.29% 61.09 444.89k Trade pound icon
MUNICHRE MUV2 108.70 10:16 +0.95 +0.88% +4.92% 63.72 128.33k Trade pound icon
HENKEL AG+CO.KGAA VZO HEN3 47.10 10:17 +0.38 +0.82% -0.63% 47.96 176.22k Trade pound icon
ADIDAS AG NA O.N. ADS 57.14 10:17 +0.43 +0.76% -0.28% 54.23 167.13k Trade pound icon
LINDE AG O.N. LIN 124.05 10:17 +0.60 +0.49% +0.53% 59.62 164.47k Trade pound icon
K+S N SDF 40.29 10:17 +0.14 +0.35% +3.69% 50.92 255.11k Trade pound icon
ALLIANZ AG VNA O.N. ALV 89.38 10:17 +0.25 +0.28% +2.35% 44.09 682.34k Trade pound icon
RWE RWE 32.59 10:17 +0.07 +0.22% +6.05% 62.47 1.51m Trade pound icon
FRESENIUS SE O.N. ST FRE 77.11 10:15 +0.08 +0.10% -0.59% 51.95 56.99k Trade order icon
DT.TELEKOM AG NA DTE 8.91 10:17 +0.01 +0.08% +2.00% 51.08 3.44m Trade pound icon
DEUTSCHE BOERSE 63DU 48.50(c) 16:35 0.00 0.00% +6.64% 70.06 0 Trade order icon
DEUTSCHE POST AG NA O.N. DPW 13.01 10:16 -0.03 -0.27% -0.46% 54.31 893.62k Trade pound icon
FRESEN.MED.CARE KGAA ST FME 54.08 10:17 -0.17 -0.31% -1.39% 59.69 127.64k Trade pound icon
SIEMENS AG NA SIE 75.66 10:17 -0.34 -0.45% +1.97% 36.74 979.93k Trade pound icon
HEIDELBERGCEMENT AG O.N. HEI 38.55 10:17 -0.19 -0.48% -0.12% 44.97 724.80k Trade pound icon
INFINEON TECHNOLO N IFX 7.48 10:16 -0.04 -0.48% +0.30% 61.14 3.01m Trade pound icon
E.ON AG NA EOAN 16.88 10:17 -0.12 -0.71% -0.03% 61.57 2.71m Trade pound icon
SAP AG O.N. SAP 47.48 10:17 -0.36 -0.75% +0.36% 79.36 836.45k Trade pound icon
METRO AG ST O.N. MEO 29.52 10:17 -0.33 -1.11% -2.41% 50.72 334.51k Trade pound icon
GBL GBLB 55.93 10:14 -0.12 -0.21% -1.70% 59.18 25.86k
DELHAIZE GROUP DELB 42.94 10:15 -0.16 -0.36% +2.72% 60.86 31.76k
AB INBEV ABI 48.55 10:16 -0.21 -0.43% +2.05% 61.94 354.79k Trade pound icon
REPSOL YPF REP 21.40 10:17 +0.71 +3.46% +1.45% 40.78 5.21m Trade pound icon
BANCO SANTANDER SAN 6.59 10:17 +0.07 +1.09% +4.57% 69.54 16.62m Trade pound icon
BBVA BBVA 7.29 10:17 +0.07 +0.93% +3.38% 65.45 7.60m Trade pound icon
IBERDROLA IBE 4.74 10:17 +0.04 +0.79% +2.62% 59.49 7.05m Trade pound icon
TELEFONICA TEF 13.36 10:17 +0.04 +0.26% -0.63% 59.97 9.07m Trade pound icon
INDITEX ITX 67.65 10:17 +0.07 +0.10% -1.31% 58.65 131.24k Trade pound icon
ABERTIS -A- ABE 12.98 10:15 0.00 0.00% -0.12% 63.64 205.78k Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,890.13 +0.24%
FTSE 250 11,193.58 +0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%