ESTXMd EUR P

(YY1H CH0009042240 )
Value 237.970
Change Today +1.04 Trend icon
Updated09/02 10:36
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
FIAT F 4.74 10:36 +0.12 +2.60% -2.02% 47.05 18.04m Trade pound icon
ATLANTIA ATL 12.49 10:32 +0.06 +0.48% +2.13% 74.10 241.35k Trade pound icon
UBI BANCA UBI 3.92 10:36 +0.01 +0.36% +2.51% 61.00 2.02m Trade pound icon
BANCO POPOLARE BP 1.47 10:36 +0.01 +0.34% +9.29% 60.83 6.19m Trade pound icon
LUXOTTICA GROUP LUX 24.93 10:35 +0.08 +0.32% -1.62% 65.17 232.12k Trade pound icon
FINMECCANICA FNC 3.52 10:35 +0.01 +0.23% +0.57% 48.39 2.41m Trade pound icon
PRYSMIAN PRY 12.52 10:36 +0.02 +0.16% +5.83% 54.43 605.60k Trade order icon
TERNA TRN 2.75 10:36 0.00 0.00% -0.36% 60.75 1.49m Trade pound icon
ENEL GREEN POWER EGPW 1.53 10:36 -0.01 -0.59% +1.19% 48.03 3.48m Trade pound icon
MEDIOBANCA MB 4.90 10:36 -0.04 -0.81% -1.45% 61.08 2.36m Trade pound icon
MEDIASET MS 2.51 10:35 -0.03 -1.18% +1.21% 65.99 3.90m Trade pound icon
BANCA MPS BMPS 0.32 10:36 -0.01 -4.25% -6.83% 69.39 126.33m Trade pound icon
BOSKALIS WESTMIN BOKA 31.21 10:32 +0.31 +1.00% +1.69% 60.19 51.95k Trade order icon
CORIO CORA 38.60 10:35 +0.37 +0.97% +5.29% 33.24 142.28k Trade pound icon
FUGRO FUR 52.98 10:36 +0.31 +0.59% +3.21% 46.67 65.63k Trade pound icon
HEINEKEN HOLDING HEIO 31.52 10:32 +0.15 +0.48% +0.78% 59.59 34.19k
WOLTERS KLUWER WKL 13.87 10:34 +0.03 +0.22% -1.35% 54.38 169.77k Trade pound icon
TNT EXPRESS TNTE 6.48 10:35 +0.01 +0.19% +4.68% 60.52 86.98k Trade pound icon
VOPAK VPK 41.04 10:34 -0.01 -0.01% -1.19% 64.68 44.93k Trade pound icon
SBM OFFSHORE SBMO 14.01 10:35 -0.03 -0.18% +5.62% 23.21 491.84k Trade order icon
RANDSTAD RAND 28.65 10:35 -0.06 -0.21% +1.94% 48.51 176.99k Trade order icon
GALP ENERGIA -B- GAL 13.07 10:35 +0.09 +0.73% +1.04% 57.82 375.65k Trade pound icon
PT TELECOM SGPS N PTC 4.24 10:34 +0.02 +0.50% +12.97% 63.67 542.18k Trade pound icon
JERONIMO MARTINS JMT 12.96 10:35 -0.01 -0.04% -0.19% 45.98 152.91k
ARKEMA AKE 67.12 10:51 +2.28 +3.52% +5.01% 58.16 204.69k Trade pound icon
KLEPIERRE LI 24.37 10:51 +0.65 +2.74% +2.37% 49.81 185.32k Trade order icon
VALEO FR 39.15 10:51 +0.84 +2.19% +2.26% 71.28 88.38k Trade pound icon
PEUGEOT UG 16.05 10:51 +0.31 +1.94% +3.65% 61.93 651.39k Trade pound icon
SCOR SE SCR 19.85 10:50 +0.25 +1.28% +1.77% 45.27 65.41k Trade order icon
SODEXO SW 57.18 10:39 +0.69 +1.22% +1.91% 52.37 64.07k Trade pound icon
STMICROELECTRONICS STM 5.19 10:51 +0.06 +1.09% -1.97% 46.47 1.21m Trade pound icon
WENDEL MF 61.46 10:51 +0.49 +0.80% +1.91% 49.94 54.93k Trade order icon
ACCOR AC 25.07 10:51 +0.17 +0.68% +3.62% 55.42 282.21k Trade pound icon
ZODIAC AEROSPACE ZC 70.00 10:51 +0.47 +0.68% +1.52% 75.51 23.89k Trade order icon
NATIXIS KN 2.45 10:51 +0.01 +0.62% +1.71% 41.71 1.48m Trade order icon
BUREAU VERITAS BVI 58.04 10:50 +0.29 +0.50% -0.27% 71.34 65.86k
CNP ASSURANCES CNP 11.07 10:50 +0.05 +0.45% +0.68% 50.61 39.82k Trade order icon
EIFFAGE FGR 26.48 10:50 +0.12 +0.44% +4.50% 63.24 96.85k Trade order icon
LAGARDERE MMB 21.61 10:51 +0.09 +0.39% -4.02% 39.94 104.99k Trade pound icon
EUTELSAT COMMUNIC. ETL 28.80 10:51 +0.09 +0.31% -0.17% 69.24 213.03k Trade order icon
CASINO GUICHARD CO 70.49 10:51 +0.19 +0.27% +2.55% 58.14 27.86k Trade pound icon
THALES HO 26.97 10:50 +0.07 +0.24% -0.13% 79.21 83.45k Trade pound icon
CGG VERITAS (ex GEOPHYSIQUE) GA 22.00 10:51 +0.01 +0.05% -0.29% 45.70 242.86k Trade order icon
AEROPORTS DE PARIS ADP 56.14 10:51 -0.15 -0.27% -0.65% 59.14 17.15k Trade pound icon
GROUPE EUROTUNNEL GET 6.42 10:51 -0.02 -0.31% -0.39% 79.22 183.49k Trade order icon
NEOPOST NEO 53.77 10:48 -0.24 -0.44% -1.65% 41.11 9.62k Trade order icon
PUBLICIS GROUPE PUB 39.48 10:51 -0.30 -0.75% +0.43% 56.84 327.75k Trade order icon
EDENRED EDEN 18.76 10:51 -0.16 -0.85% -0.77% 57.81 105.01k Trade pound icon
GEMALTO GTO 41.45 10:51 -0.38 -0.90% -0.14% 60.21 39.59k Trade pound icon
SUEZ ENVIRONNEMENT COMPANY SEV 10.07 10:50 -0.13 -1.28% +0.50% 60.90 123.30k Trade order icon
LEGRAND SA LR 25.19 10:51 -1.21 -4.58% -6.13% 51.28 665.85k Trade pound icon
DASSAULT SYSTEMES DSY 61.34 10:51 -3.28 -5.08% -4.16% 53.65 220.09k Trade pound icon
CONTINENTAL CON 67.90 10:36 +1.74 +2.63% +5.98% 63.01 174.97k Trade pound icon
LANXESS AG LXS 55.12 10:36 +0.75 +1.38% +4.89% 48.74 104.65k Trade order icon
BEIERSDORF AG O.N. BEI 46.48 10:35 +0.41 +0.89% -0.29% 57.04 143.74k Trade pound icon
GEA GROUP AG G1A 25.72 10:34 +0.15 +0.59% +2.63% 40.17 124.18k Trade pound icon
BRENNTAG AG BNR 84.51 10:36 +0.42 +0.50% +1.82% 71.43 23.85k Trade order icon
MAN SE ST O.N. MAN 83.26 10:36 +0.41 +0.49% +1.50% 56.18 89.86k Trade pound icon
HOCHTIEF AG HOT 53.35 10:35 +0.14 +0.26% +3.59% 32.56 24.18k Trade order icon
LUFTHANSA AG VNA O.N. LHA 11.23 10:36 +0.02 +0.18% +1.67% 58.70 604.03k Trade pound icon
MTU AERO ENGINES NA O.N. MTX 54.53 10:34 +0.01 +0.02% +1.55% 62.18 28.41k Trade order icon
MERCK KGAA O.N. MRK 80.77 10:36 -0.17 -0.21% -0.90% 80.02 141.58k Trade pound icon
KABEL DT. HOLDING AG O.N. KD8 38.62 10:35 -0.16 -0.41% +0.42% 43.08 47.26k Trade order icon
BILFINGER BERGER SE O.N. GBF 71.45 10:36 -0.30 -0.42% -2.38% 54.37 34.28k Trade pound icon
HANN.RUECKVER.AG NA O.N. HNR1 41.82 10:34 -0.26 -0.61% +2.05% 55.88 44.71k Trade order icon
QIAGEN NV EO -,01 QIA 11.77 10:35 -0.10 -0.80% -3.01% 49.57 111.28k Trade pound icon
SYMRISE AG INH. O.N. SY1 21.51 10:27 -0.22 -1.04% -3.02% 70.23 108.76k Trade order icon
SALZGITTER AG O.N. SZG 48.18 10:34 -0.51 -1.04% +0.45% 58.40 66.51k Trade pound icon
KBC KBC 17.99 10:36 +1.29 +7.73% +11.40% 64.00 649.10k Trade pound icon
AGEAS (EX-FORTIS) AGS 1.73 10:36 +0.03 +1.70% +0.81% 54.67 1.09m Trade pound icon
SOLVAY SOLB 80.66 10:36 +0.26 +0.32% +2.61% 70.02 46.27k
COLRUYT COLR 30.07 10:34 +0.03 +0.10% +1.61% 48.30 21.20k
BELGACOM BELG 23.41 10:36 -0.02 -0.11% -1.31% 34.87 92.92k Trade pound icon
UCB UCB 30.54 10:35 -0.21 -0.68% -0.99% 59.84 29.78k
UMICORE (D) UMI 37.18 10:36 -0.48 -1.29% -1.22% 66.66 108.98k Trade pound icon
CAIXABANK CABK 4.05 10:36 +0.05 +1.30% +2.07% 62.67 1.55m
FERROVIAL FER 9.52 10:36 +0.05 +0.56% +2.40% 73.53 586.69k Trade pound icon
BANCO POPULAR POP 3.57 10:35 +0.02 +0.42% +2.06% 50.01 2.69m
BANKIA SA BKIA 3.55 10:36 +0.01 +0.20% -0.28% 52.81 510.95k
ACS ACS 23.67 10:32 +0.04 +0.15% -3.82% 53.13 86.60k Trade pound icon
RED ELECTRICA CORP REE 35.55 10:35 -0.14 -0.41% +1.12% 46.46 158.01k Trade pound icon
BANCO SABADELL SAB 2.88 10:36 -0.02 -0.59% -0.66% 49.39 501.41k
AMADEUS IT HOLD A AMS 14.11 10:36 -0.08 -0.60% +3.87% 65.45 302.49k Trade pound icon
GAS NATURAL SDG GAS 12.89 10:36 -0.09 -0.73% +0.47% 44.93 391.28k Trade pound icon
ENAGAS ENG 15.14 10:36 -0.17 -1.11% -0.39% 44.56 214.66k Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,890.91 +0.25%
FTSE 250 11,196.77 +0.31%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%