ESTXSm EUR P

(YY1P CH0009107456 )
Value 166.300
Change Today +1.30 Trend icon
Updated09/02 10:41
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
TOD'S TOD 72.75 10:40 +1.00 +1.39% +1.61% 49.38 55.13k Trade pound icon
EXOR EXO 18.68 10:40 +0.16 +0.86% -0.37% 69.49 145.64k
BCA POP EMIL ROMAGNA BPE 6.17 10:40 +0.04 +0.73% -0.40% 61.27 150.05k
DAVIDE CAMPARI CPR 5.21 10:40 +0.02 +0.48% +0.48% 63.64 243.22k Trade pound icon
PIRELLI & C. PC 7.49 10:40 +0.02 +0.27% +1.77% 40.16 819.68k Trade pound icon
BCA POP SONDRIO BPSO 6.57 10:39 -0.03 -0.45% -1.87% 60.18 74.71k
BCA CARIGE CRG 1.50 10:40 -0.01 -0.80% -3.42% 53.85 274.27k
A2A A2A 0.78 10:40 -0.02 -1.90% +4.73% 81.46 6.00m Trade pound icon
BANCA POP MI PMI 0.50 10:40 -0.01 -1.94% +8.54% 52.21 23.08m Trade pound icon
AALBERTS INDUSTR AALB 14.87 10:39 +0.17 +1.12% -0.37% 42.84 50.86k Trade pound icon
CSM CSM 15.32 10:40 +0.12 +0.76% +9.94% 59.57 110.34k Trade pound icon
POSTNL PNL 3.13 10:40 +0.02 +0.55% +1.26% 42.33 568.30k Trade pound icon
WERELDHAVE WHA 60.08 10:39 +0.20 +0.33% +4.34% 48.18 17.76k Trade pound icon
EUROCOMMERCIAL ECMPA 28.01 10:31 +0.05 +0.20% +0.52% 57.18 49.80k Trade order icon
IMTECH IM 23.66 10:40 -0.14 -0.61% -3.01% 49.82 157.53k Trade pound icon
DELTA LLOYD DL 14.78 10:40 -0.13 -0.87% +1.51% 67.43 122.33k
NUTRECO NUO 53.48 10:40 -0.90 -1.66% -2.53% 66.91 122.01k Trade pound icon
BCP R BCP 0.18 10:41 0.00 0.00% +31.21% 69.72 141.72m Trade pound icon
ESPIRITO SANTO R BES 1.64 10:41 -0.03 -1.97% +26.08% 61.56 5.03m Trade pound icon
ERAMET ERA 135.70 10:56 +2.35 +1.76% +10.06% 56.17 44.04k Trade pound icon
FAURECIA EO 20.02 10:55 +0.34 +1.70% +1.09% 63.54 263.60k Trade order icon
AIR FRANCE - KLM AF 5.13 10:55 +0.07 +1.38% -1.93% 49.85 1.43m Trade pound icon
EURAZEO RF 36.12 10:54 +0.48 +1.33% +1.85% 47.00 26.75k Trade order icon
ILIAD ( FREE ) ILD 96.10 10:55 +1.10 +1.16% +3.00% 59.04 37.29k Trade pound icon
IMERYS NK 43.57 10:51 +0.42 +0.99% -0.76% 57.36 15.05k Trade pound icon
SEB SK 66.84 10:52 +0.42 +0.63% +1.77% 47.86 12.08k Trade order icon
NEXANS NEX 52.09 10:55 +0.31 +0.60% +7.78% 59.38 160.86k Trade order icon
HERMES INTERNATIONAL RMS 265.35 10:55 +1.55 +0.59% -1.43% 48.48 9.72k Trade order icon
FONCIERE DES REGIONS FDR 54.15 10:54 +0.28 +0.52% +3.84% 44.73 17.73k
MAUREL ET PROM MAU 13.27 10:55 +0.04 +0.34% -1.38% 58.34 165.63k Trade pound icon
GECINA NOMINATIF GFC 76.63 10:54 +0.24 +0.31% +1.28% 62.62 8.81k Trade order icon
JCDECAUX SA. DEC 19.99 10:55 +0.06 +0.30% +1.29% 59.19 28.26k Trade order icon
BIC BB 71.54 10:55 +0.05 +0.07% +1.07% 58.11 23.65k Trade order icon
BIOMERIEUX BIM 65.41 10:55 +0.03 +0.05% +1.00% 61.88 6.44k
REMY COINTREAU RCO 69.70 10:55 0.00 0.00% +1.07% 71.10 14.14k Trade pound icon
TF1 TFI 9.13 10:54 -0.01 -0.07% +5.11% 52.01 77.72k Trade pound icon
TELEPERFORMANCE RCF 19.23 10:54 -0.04 -0.21% -2.83% 60.98 20.31k Trade order icon
ICADE ICAD 63.83 10:56 -0.21 -0.33% -0.48% 54.23 12.52k
METROPOLE TV (M6) MMT 13.63 10:55 -0.05 -0.40% +3.22% 49.21 41.97k Trade pound icon
INGENICO ING 32.17 10:55 -0.23 -0.69% -2.14% 63.71 43.48k Trade order icon
REXEL RXL 15.21 10:51 -0.12 -0.75% -1.93% 54.05 125.49k Trade order icon
BOURBON GBB 26.20 10:55 -0.23 -0.87% -3.32% 53.47 48.47k Trade order icon
ATOS ATO 40.30 10:54 -0.48 -1.18% +0.37% 62.77 26.80k Trade order icon
AREVA AREVA 18.97 10:55 -0.65 -3.31% +0.90% 32.64 21.44k Trade pound icon
KLOECKNER + CO SE NA KCO 12.24 10:40 +0.48 +4.12% +8.99% 50.84 1.24m Trade order icon
WACKER CHEMIE O.N. WCH 87.83 10:40 +2.83 +3.33% +20.71% 61.80 444.41k Trade order icon
RHOEN-KLINIKUM O.N. RHK 15.41 10:40 +0.41 +2.73% -2.00% 27.92 161.96k Trade order icon
AURUBIS AG NDA 44.16 10:38 +0.66 +1.53% +0.73% 55.81 48.52k Trade order icon
RHEINMETALL AG RHM 45.17 10:40 +0.64 +1.43% +5.93% 52.71 52.78k Trade order icon
AIXTRON AG NA O.N. AIXA 11.70 10:40 +0.16 +1.34% +5.74% 64.08 457.21k Trade pound icon
PUMA AG PUM 245.45 10:37 +2.75 +1.13% -0.37% 68.16 2.19k Trade pound icon
SOFTWARE AG O.N. SOW 28.03 10:39 +0.28 +1.01% +9.04% 38.33 75.39k Trade order icon
FUCHS PETROL.AG VZO O.N. FPE3 38.09 10:39 +0.25 +0.65% +0.51% 65.81 26.34k Trade order icon
SGL CARBON SE O.N. SGL 38.60 10:40 +0.20 +0.53% -0.99% 59.04 20.73k Trade pound icon
FRAPORT AG FFM.AIRPORT FRA 44.94 10:40 +0.21 +0.48% -1.71% 68.23 32.27k Trade pound icon
PROSIEBENSAT.1 O.N.VZO PSM 18.47 10:40 +0.02 +0.08% -0.65% 52.17 128.03k Trade order icon
WIRECARD AG WDI 13.89 10:38 +0.01 +0.04% -0.57% 47.42 83.69k Trade order icon
WINCOR NIXDORF O.N. WIN 38.86 10:38 -0.02 -0.05% +4.25% 46.38 95.31k Trade pound icon
STADA ARZNEIMITT.VNA O.N. SAZ 23.58 10:40 -0.05 -0.19% -1.91% 54.94 68.94k Trade order icon
DEUTSCHE EUROSHOP AG O.N. DEQ 26.59 10:38 -0.11 -0.41% -0.45% 52.78 13.91k Trade pound icon
A.SPRINGER AG VNA SPR 36.41 10:38 -0.17 -0.46% -1.07% 46.67 36.21k Trade order icon
CELESIO AG NAM. O.N. CLS1 15.01 10:40 -0.12 -0.79% -0.86% 55.89 126.07k Trade pound icon
UTD.INTERNET AG NA UTDI 13.22(c) 16:35 -0.14 -1.05% -6.54% 55.91 566.61k Trade pound icon
SUEDZUCKER MA./OCHS. O.N. SZU 22.36 10:40 -0.25 -1.11% -1.00% 60.22 140.17k Trade order icon
NYRSTAR NYR 7.61 10:41 +0.06 +0.85% +0.18% 61.74 151.66k Trade pound icon
RTL GROUP RTL 73.93 10:36 +0.32 +0.43% -0.59% 52.35 287
COFINIMMO-SICAFI COFB 91.64 10:38 -0.11 -0.12% +0.46% 68.66 7.13k
MOBISTAR MOBB 36.61 10:40 -0.17 -0.45% -7.84% 27.93 207.15k Trade pound icon
ACKERMANS ACKB 61.66 10:40 -0.42 -0.68% -1.64% 39.43 5.76k
TELENET GROUP TNET 29.62 10:40 -0.21 -0.72% -3.14% 44.01 43.21k Trade pound icon
BEKAERT (D) BEKB 27.80 10:36 -0.22 -0.80% -5.46% 33.91 91.74k Trade pound icon
SOFINA SOF 59.54 10:36 -0.87 -1.44% -1.57% 48.99 9.40k
DIA DIA 3.56 10:41 +0.02 +0.59% -1.66% 44.89 3.81m Trade pound icon
MAPFRE MAP 2.58 10:40 +0.02 +0.58% -0.39% 46.07 249.21k
ENDESA ELE 15.55 10:40 +0.06 +0.42% +3.43% 40.92 183.93k Trade pound icon
TECNICAS REUNIDAS TRE 29.79 10:40 +0.11 +0.39% +1.85% 61.07 91.25k Trade pound icon
EBRO FOODS EBRO 15.03 10:39 +0.04 +0.23% +1.08% 53.71 41.79k
ACERINOX ACX 11.20 10:39 +0.03 +0.22% +0.40% 55.25 106.43k
ZARDOYA OTIS ZOT 10.63 10:36 +0.02 +0.19% -1.48% 67.10 39.22k Trade pound icon
MEDIASET ESPANA TL5 4.86 10:40 +0.01 +0.19% +5.17% 54.99 460.99k
VISCOFAN VIS 31.28 10:40 +0.05 +0.16% +3.68% 75.33 24.58k
BOLSAS Y MERCADOS BME 20.62 10:38 +0.02 +0.10% -1.39% 49.28 149.92k Trade pound icon
BANKINTER BKT 5.36 10:39 -0.01 -0.19% +1.11% 42.85 203.85k
ACCIONA ANA 63.16 10:38 -0.21 -0.33% +0.06% 65.96 86.06k Trade pound icon
INDRA SISTEMAS -A- IDR 10.76 10:40 -0.08 -0.74% +4.62% 53.04 151.08k
GRIFOLS A GRF 15.00 10:40 -0.28 -1.83% +0.91% 67.71 370.63k Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,888.51 +0.21%
FTSE 250 11,198.34 +0.33%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%