Change Today -14.33 
WATCHLIST
Constituents
FTSE Indices were last reviewed on 14/06/2011, effective 20/06/2011.
| Name | Symbol | Latest | Last update |
Change since last close |
Change 1 week 
|
Technical 14d RSI
|
Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| RECKITT BEN. GP | RB. | 3,479.00(c) |  |
16:35 | +97.00 | +2.87% | +2.38% | 60.57 | 2.99m |  |
| ESSAR ENERGY WI | ESSR | 135.80(c) | |
16:35 | +3.10 | +2.34% | +2.88% | 64.08 | 3.62m | |
| AMEC | AMEC | 1,071.00(c) | |
16:35 | +24.00 | +2.29% | +3.38% | 53.80 | 1.59m | |
| ASHMORE | ASHM | 390.40(c) | |
16:35 | +7.10 | +1.85% | +1.61% | 59.85 | 1.30m | |
| SMITHS GROUP | SMIN | 1,015.00(c) | |
16:35 | +18.00 | +1.81% | +5.73% | 68.88 | 1.42m | |
| OLD MUTUAL | OML | 157.20(c) | |
16:35 | +2.60 | +1.68% | +3.76% | 63.04 | 6.21m | |
| LLOYDS GRP. | LLOY | 35.78(c) | |
16:35 | +0.52 | +1.47% | +9.33% | 67.60 | 144.63m | |
| MAN GROUP | EMG | 137.00(c) | |
16:35 | +1.90 | +1.41% | +8.04% | 64.66 | 8.25m | |
| TULLOW OIL | TLW | 1,483.00(c) | |
16:35 | +17.00 | +1.16% | +2.99% | 51.15 | 1.64m | |
| SERCO GRP. | SRP | 527.50(c) | |
16:35 | +6.00 | +1.15% | +2.63% | 68.91 | 1.34m | |
| HAMMERSON | HMSO | 381.90(c) | |
16:35 | +2.90 | +0.77% | +0.95% | 44.30 | 2.56m | |
| SCHRODERS NV | SDRC | 1,282.00(c) | |
16:35 | +9.00 | +0.71% | +1.02% | 68.67 | 62.40k | |
| BP | BP. | 489.75(c) | |
16:35 | +3.25 | +0.67% | +2.48% | 52.40 | 21.13m | |
| TATE & LYLE | TATE | 695.00(c) | |
16:35 | +4.50 | +0.65% | +2.89% | 42.39 | 1.08m | |
| HSBC HLDGS.UK | HSBA | 565.50(c) | |
16:35 | +3.50 | +0.62% | +3.63% | 46.90 | 11.87m | |
| BR.LAND | BLND | 508.00(c) | |
16:35 | +3.00 | +0.59% | +2.58% | 58.69 | 1.70m | |
| JOHNSON,MATTH. | JMAT | 2,257.00(c) | |
16:35 | +12.00 | +0.53% | +1.39% | 65.68 | 233.19k | |
| NATIONAL GRID | NG. | 647.00(c) | |
16:35 | +3.00 | +0.47% | +3.52% | 62.76 | 10.23m | |
| KAZAKHMYS | KAZ | 1,165.00(c) | |
16:35 | +5.00 | +0.43% | -2.18% | 60.30 | 2.37m | |
| SABMILLER | SAB | 2,507.00(c) | |
16:35 | +10.00 | +0.40% | +2.35% | 72.35 | 1.06m | |
| RDS 'B' | RDSB | 2,327.00(c) | |
16:35 | +9.00 | +0.39% | +1.28% | 53.41 | 2.99m | |
| STAND.CHART. | STAN | 1,597.00(c) | |
16:35 | +6.00 | +0.38% | +1.14% | 52.61 | 3.22m | |
| ASTRAZENECA | AZN | 3,010.00(c) | |
16:35 | +10.00 | +0.33% | +0.87% | 41.81 | 1.92m | |
| ITV | ITV | 77.70(c) | |
16:35 | +0.25 | +0.32% | +2.57% | 61.90 | 7.42m | |
| SCHRODERS | SDR | 1,610.00(c) | |
16:35 | +5.00 | +0.31% | +1.39% | 72.62 | 229.92k | |
| CAPITA | CPI | 634.50(c) | |
16:35 | +1.50 | +0.24% | +2.34% | 60.64 | 850.64k | |
| RDS 'A' | RDSA | 2,287.50(c) | |
16:35 | +5.00 | +0.22% | +0.99% | 53.15 | 1.54m | |
| RIO TINTO | RIO | 3,873.50(c) | |
16:35 | +4.00 | +0.10% | -2.69% | 52.37 | 4.20m | |
| LAND SECS. | LAND | 680.50(c) | |
16:35 | +0.50 | +0.07% | +0.74% | 46.46 | 1.10m | |
| EXPERIAN | EXPN | 916.50(c) | |
16:35 | +0.50 | +0.05% | +3.85% | 51.99 | 3.03m | |
| STD LIFE | SL. | 228.00(c) | |
16:35 | +0.10 | +0.04% | +1.60% | 60.73 | 2.51m | |
| SAINSBURY(J) | SBRY | 294.50(c) | |
16:35 | +0.10 | +0.03% | +2.01% | 76.39 | 2.37m | |
| TESCO | TSCO | 329.40(c) |  |
16:35 | -0.15 | -0.05% | +3.26% | 62.01 | 15.41m | |
| PRUDENTIAL | PRU | 728.00(c) | |
16:35 | -0.50 | -0.07% | +1.25% | 68.59 | 2.68m | |
| INTERCON. HOTEL | IHG | 1,362.00(c) | |
16:35 | -1.00 | -0.07% | +2.02% | 62.18 | 640.09k | |
| LEGAL&GEN. | LGEN | 120.50(c) | |
16:35 | -0.10 | -0.08% | +1.26% | 49.41 | 12.69m | |
| HARGREAVES LANS | HL. | 460.00(c) | |
16:35 | -0.40 | -0.09% | +6.33% | 69.82 | 960.39k | |
| RSA INS. | RSA | 112.60(c) | |
16:35 | -0.10 | -0.09% | +2.64% | 61.71 | 12.16m | |
| ROYAL BANK SCOT | RBS | 28.84(c) | |
16:35 | -0.04 | -0.14% | +1.55% | 49.19 | 81.15m | |
| XSTRATA | XTA | 1,198.00(c) | |
16:35 | -2.00 | -0.17% | -2.64% | 67.68 | 9.26m | |
| A.B.FOOD | ABF | 1,179.00(c) | |
16:35 | -2.00 | -0.17% | +1.29% | 57.55 | 417.88k | |
| BUNZL | BNZL | 869.00(c) | |
16:35 | -1.50 | -0.17% | -0.06% | 71.60 | 631.63k | |
| ROLLS-ROYCE HLDGS | RR. | 785.00(c) | |
16:35 | -1.50 | -0.19% | +2.21% | 66.88 | 2.41m | |
| MARKS & SP. | MKS | 345.60(c) | |
16:35 | -0.70 | -0.20% | +3.60% | 59.41 | 7.19m | |
| IMI | IMI | 913.50(c) | |
16:35 | -2.00 | -0.22% | +3.45% | 55.66 | 560.98k | |
| FRESNILLO | FRES | 1,797.00(c) | |
16:35 | -4.00 | -0.22% | -2.76% | 69.31 | 250.39k | |
| SHIRE | SHP | 2,174.00(c) | |
16:35 | -5.00 | -0.23% | +4.42% | 78.99 | 1.30m | |
| SMITH&NEPHEW | SN. | 638.00(c) | |
16:35 | -1.50 | -0.23% | -0.31% | 82.60 | 1.47m | |
| G4S | GFS | 277.00(c) | |
16:35 | -0.70 | -0.25% | +2.55% | 53.60 | 1.72m | |
| SEVERN TRENT | SVT | 1,518.00(c) | |
16:35 | -4.00 | -0.26% | +1.13% | 58.54 | 498.95k | |
| ARM HLDGS. | ARM | 566.50(c) | |
16:35 | -1.50 | -0.26% | -1.82% | 50.22 | 4.03m | |
| WPP | WPP | 786.50(c) | |
16:35 | -2.50 | -0.32% | +2.88% | 67.35 | 1.97m | |
| BR.AMER.TOB. | BATS | 3,082.50(c) | |
16:35 | -10.00 | -0.32% | +3.16% | 62.32 | 2.66m | |
| ICAP | IAP | 389.00(c) | |
16:35 | -1.30 | -0.33% | +2.02% | 71.49 | 1.77m | |
| EURASIAN | ENRC | 700.50(c) | |
16:35 | -2.50 | -0.36% | -0.64% | 60.50 | 1.56m | |
| ANGLO AMERICAN | AAL | 2,862.00(c) | |
16:35 | -11.00 | -0.38% | +1.11% | 76.65 | 3.42m | |
| PETROFAC | PFC | 1,471.00(c) | |
16:35 | -6.00 | -0.41% | -1.61% | 62.44 | 601.54k | |
| RESOLUTION | RSL | 274.00(c) | |
16:35 | -1.30 | -0.47% | -1.30% | 52.79 | 1.83m | |
| MORRISON (WM) | MRW | 291.60(c) | |
16:35 | -1.40 | -0.48% | +1.96% | 65.75 | 4.46m | |
| AGGREKO | AGK | 2,148.00(c) | |
16:35 | -11.00 | -0.51% | +2.04% | 69.03 | 324.21k | |
| WOLSELEY | WOS | 2,231.00(c) | |
16:35 | -13.00 | -0.58% | -0.62% | 68.47 | 717.75k | |
| INTL. CONS. AIR GRP | IAG | 183.00(c) | |
16:35 | -1.10 | -0.60% | -0.71% | 73.58 | 4.43m | |
| CAPITAL SHOP | CSCG | 339.30(c) | |
16:35 | -2.10 | -0.62% | +1.40% | 55.66 | 999.48k | |
| REXAM | REX | 378.90(c) | |
16:35 | -2.40 | -0.63% | -0.39% | 46.69 | 1.03m | |
| SSE | SSE | 1,250.00(c) | |
16:35 | -8.00 | -0.64% | +2.29% | 61.25 | 2.02m | |
| UNILEVER | ULVR | 2,029.00(c) | |
16:35 | -13.00 | -0.64% | +1.76% | 50.79 | 1.75m | |
| EVRAZ | EVR | 442.00(c) | |
16:35 | -3.00 | -0.67% | -2.96% | 60.39 | 3.32m | |
| ANTOFAGASTA | ANTO | 1,326.00(c) | |
16:35 | -9.00 | -0.67% | -2.93% | 59.82 | 1.50m | |
| RANDGOLD RES. | RRS | 7,245.00(c) | |
16:35 | -50.00 | -0.69% | -2.36% | 59.55 | 268.54k | |
| WHITBREAD | WTB | 1,684.00(c) | |
16:35 | -12.00 | -0.71% | +0.66% | 58.58 | 302.09k | |
| IMP.TOBACCO GRP | IMT | 2,410.00(c) | |
16:35 | -18.00 | -0.74% | +4.42% | 69.33 | 1.11m | |
| VODAFONE GRP. | VOD | 173.60(c) | |
16:35 | -1.35 | -0.77% | +1.64% | 62.00 | 68.99m | |
| INTERTEK GROUP | ITRK | 2,179.00(c) | |
16:35 | -17.00 | -0.77% | +0.93% | 61.35 | 195.72k | |
| UTD. UTILITIES | UU. | 601.00(c) | |
16:35 | -5.00 | -0.83% | +1.09% | 47.16 | 2.15m | |
| REED ELSEVIER | REL | 526.50(c) | |
16:35 | -4.50 | -0.85% | -0.38% | 41.75 | 5.08m | |
| DIAGEO | DGE | 1,461.50(c) | |
16:35 | -12.50 | -0.85% | +2.24% | 67.95 | 1.70m | |
| KINGFISHER | KGF | 268.70(c) | |
16:35 | -2.30 | -0.85% | +0.52% | 64.43 | 2.24m | |
| COMPASS GROUP | CPG | 625.00(c) | |
16:35 | -5.50 | -0.87% | +3.22% | 61.33 | 4.59m | |
| ADMIRAL GRP | ADM | 964.50(c) | |
16:35 | -8.50 | -0.87% | +0.26% | 58.82 | 675.34k | |
| CARNIVAL | CCL | 1,980.00(c) | |
16:35 | -19.00 | -0.95% | +2.70% | 44.60 | 439.09k | |
| GLAXOSMITHKLINE | GSK | 1,392.50(c) | |
16:35 | -13.50 | -0.96% | -0.25% | 33.35 | 7.24m | |
| MEGGITT | MGGT | 364.80(c) | |
16:35 | -3.60 | -0.98% | +0.77% | 56.59 | 2.07m | |
| AVIVA | AV. | 370.90(c) | |
16:35 | -3.70 | -0.99% | +2.01% | 52.43 | 6.51m | |
| BSKYB | BSY | 692.00(c) | |
16:35 | -7.50 | -1.07% | +0.87% | 55.02 | 3.02m | |
| GKN | GKN | 219.10(c) | |
16:35 | -2.40 | -1.08% | -0.41% | 54.04 | 2.83m | |
| BT GROUP | BT.A | 212.70(c) | |
16:35 | -2.40 | -1.12% | +3.30% | 59.01 | 12.33m | |
| BAE SYS. | BA. | 314.10(c) | |
16:35 | -3.70 | -1.16% | +0.96% | 61.95 | 4.05m | |
| BURBERRY GRP | BRBY | 1,403.00(c) | |
16:35 | -17.00 | -1.20% | -1.96% | 61.60 | 787.76k | |
| NEXT | NXT | 2,722.00(c) | |
16:35 | -33.00 | -1.20% | +0.96% | 70.23 | 872.04k | |
| VEDANTA | VED | 1,281.00(c) | |
16:35 | -16.00 | -1.23% | -3.17% | 67.12 | 1.62m | |
| BG GROUP | BG. | 1,446.00(c) | |
16:35 | -18.50 | -1.26% | +0.98% | 51.58 | 3.80m | |
| BARCLAYS | BARC | 233.60(c) | |
16:35 | -3.20 | -1.35% | +2.50% | 69.72 | 38.27m | |
| POLYMETAL INTL | POLY | 1,140.00(c) | |
16:35 | -16.00 | -1.38% | -2.56% | 55.56 | 140.54k | |
| PEARSON | PSON | 1,183.00(c) | |
16:35 | -18.00 | -1.50% | -1.09% | 37.72 | 2.36m | |
| GLENCORE INTL | GLEN | 434.45(c) | |
16:35 | -8.80 | -1.99% | -5.90% | 64.36 | 10.50m | |
| CRH PLC | CRH | 1,292.00(c) | |
16:35 | -27.00 | -2.05% | +1.10% | 54.22 | 1.22m | |
| BHP BILLITON | BLT | 2,130.00(c) | |
16:35 | -50.00 | -2.29% | -2.96% | 62.11 | 7.58m | |
| SAGE GRP. | SGE | 295.60(c) | |
16:35 | -8.20 | -2.70% | -0.07% | 44.83 | 2.90m | |
| CENTRICA | CNA | 294.50(c) | |
16:35 | -8.20 | -2.71% | -0.37% | 54.82 | 15.73m | |
| INTL POWER | IPR | 333.00(c) | |
16:35 | -9.70 | -2.83% | -2.15% | 36.55 | 9.66m | |
| WEIR GRP. | WEIR | 1,984.00(c) | |
16:35 | -66.00 | -3.22% | -1.68% | 49.17 | 1.29m | |
| ROYAL DUTCH SHELL-A | RDSA | 24.24(c) | |
11:22 | +0.05 | +0.21% | -2.63% | 0.00 | 63.22k |  |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
