Change Today -30.26 
WATCHLIST
Constituents
FTSE Indices were last reviewed on the 11/6/2010, effective 23/6/2010.
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY MIRROR | TNI | 106.50 | (c) |  |
Fri | +6.50 | +6.50% | +27.16% | 74.14 | 1.80m |  |
| BODYCOTE | BOY | 237.10 | (c) | |
Fri | +11.00 | +4.87% | -3.74% | 58.80 | 699,089 | |
| DUNELM | DNLM | 398.90 | (c) | |
Fri | +18.50 | +4.86% | -0.10% | 61.00 | 35,637 | |
| UTD. UTILITIES | UU. | 585.00 | (c) | |
Fri | +24.50 | +4.37% | +3.27% | 68.94 | 8.73m | |
| DIGNITY | DTY | 703.00 | (c) | |
Fri | +21.00 | +3.08% | +0.93% | 68.37 | 108,265 | |
| INTER. PERS. | IPF | 242.70 | (c) | |
Fri | +6.80 | +2.88% | +2.15% | 69.54 | 1.18m | |
| SEVERN TRENT | SVT | 1,310.00 | (c) | |
Fri | +30.00 | +2.34% | +2.10% | 56.62 | 1.83m | |
| LAIRD | LRD | 122.70 | (c) | |
Fri | +2.70 | +2.25% | +10.04% | 65.14 | 484,445 | |
| SAVILLS | SVS | 318.90 | (c) | |
Fri | +6.90 | +2.21% | +2.64% | 70.87 | 79,305 | |
| PENNON GROUP | PNN | 590.00 | (c) | |
Fri | +12.50 | +2.16% | +3.06% | 56.20 | 1.28m | |
| RESTAURANT GP | RTN | 229.00 | (c) | |
Fri | +4.50 | +2.00% | -0.13% | 50.76 | 168,845 | |
| NEW FCPT | FCPT | 92.50 | (c) | |
Fri | +1.65 | +1.82% | +0.05% | 40.74 | 239,919 | |
| BR.AIRWAYS | BAY | 219.60 | (c) | |
Fri | +3.60 | +1.67% | -1.79% | 63.40 | 8.49m | |
| RANK GRP. | RNK | 118.90 | (c) | |
Fri | +1.90 | +1.62% | +8.09% | 85.99 | 271,512 | |
| MELROSE | MRO | 233.30 | (c) | |
Fri | +3.00 | +1.30% | -0.89% | 55.13 | 1.15m | |
| SPECTRIS | SXS | 904.50 | (c) | |
Fri | +11.50 | +1.29% | +0.78% | 72.03 | 192,247 | |
| LOGICA | LOG | 108.40 | (c) | |
Fri | +1.30 | +1.21% | +4.63% | 44.12 | 8.84m | |
| EUROMONEY INST. | ERM | 605.00 | (c) | |
Fri | +7.00 | +1.17% | +2.02% | 45.60 | 69,269 | |
| RANDGOLD RES. | RRS | 5,730.00 | (c) | |
Fri | +65.00 | +1.15% | -3.45% | 22.16 | 387,555 | |
| ROTORK | ROR | 1,510.00 | (c) | |
Fri | +16.00 | +1.07% | +5.01% | 69.14 | 180,705 | |
| PUNCH TVNS | PUB | 73.35 | (c) | |
Fri | +0.75 | +1.03% | -2.59% | 55.92 | 2.96m | |
| EASYJET | EZJ | 399.80 | (c) | |
Fri | +3.80 | +0.96% | -6.94% | 34.37 | 1.72m | |
| BH MACRO EUR | BHME | 17.15 | (c) | |
Fri | +0.15 | +0.88% | +1.48% | 50.00 | 88,661 |  |
| JARDINE LLOYD | JLT | 590.50 | (c) | |
Fri | +5.00 | +0.85% | -1.25% | 73.95 | 136,941 | |
| WH SMITH | SMWH | 424.70 | (c) | |
Fri | +3.60 | +0.85% | -1.35% | 60.22 | 328,754 | |
| BG GRP. | BG. | 1,021.50 | (c) | |
Fri | +8.50 | +0.84% | -4.17% | 24.65 | 5.91m | |
| ROBERT WISEMAN | RWD | 504.00 | (c) | |
Fri | +4.20 | +0.84% | -2.61% | 37.33 | 10,717 | |
| MILLENNIUM &COP | MLC | 485.70 | (c) | |
Fri | +3.90 | +0.81% | -2.27% | 69.28 | 111,190 | |
| MONEYSUP. | MONY | 70.00 | (c) | |
Fri | +0.55 | +0.79% | +6.06% | 58.63 | 95,567 | |
| STHREE | STHR | 261.50 | (c) | |
Fri | +2.00 | +0.77% | +1.51% | 27.02 | 158,690 | |
| NORTHUMBN.WTR | NWG | 332.20 | (c) | |
Fri | +2.30 | +0.70% | +2.12% | 56.63 | 1.18m | |
| MONDI | MNDI | 450.50 | (c) | |
Fri | +3.10 | +0.69% | +0.02% | 75.00 | 1.44m | |
| EURASIAN | ENRC | 906.50 | (c) | |
Fri | +6.00 | +0.67% | -1.57% | 56.73 | 1.84m | |
| VICTREX | VCT | 1,220.00 | (c) | |
Fri | +8.00 | +0.66% | +3.30% | 67.10 | 44,720 | |
| SMITH&NEPHEW | SN. | 554.50 | (c) | |
Fri | +3.50 | +0.64% | +1.56% | 24.54 | 3.30m | |
| CATLIN GRP | CGL | 384.80 | (c) | |
Fri | +2.40 | +0.63% | -0.31% | 54.51 | 561,422 | |
| DE LA RUE | DLAR | 733.50 | (c) | |
Fri | +4.50 | +0.62% | -3.04% | 13.82 | 353,784 | |
| PARAGON GRP. | PAG | 137.30 | (c) | |
Fri | +0.80 | +0.59% | +5.13% | 70.42 | 419,434 | |
| RIT CAPITAL | RCP | 1,175.00 | (c) | |
Fri | +6.00 | +0.51% | -0.25% | 43.71 | 160,766 | |
| LLOYDS GRP. | LLOY | 69.26 | (c) | |
Fri | +0.35 | +0.51% | +4.94% | 63.09 | 131.41m | |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
