FTSE 350 - Equity Investment Instruments

(NMX8980 )
Value 5,759.830
Change Today +15.02 Trend icon
Updated09/02 16:35
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
JPMORG.EUR JESC 725.00(c) 16:35 +9.00 +1.26% +2.47% 77.22 12.05k Trade now icon
JPMOR INDIAN JII 385.00(c) 16:35 +3.90 +1.02% -0.70% 47.61 116.72k Trade now icon
TR PROP.INV.SIG TRYS 69.50(c) 16:35 +0.70 +1.02% +6.76% 59.82 42.27k Trade now icon
MERCANTILE MRC 992.00(c) 16:35 +9.00 +0.92% +2.27% 51.49 121.60k Trade now icon
RIT CAPITAL RCP 1,235.00(c) 16:35 +10.00 +0.82% +0.16% 53.56 79.42k Trade now icon
GENESIS E.M.F. GSS 510.00(c) 16:35 +4.00 +0.79% -0.58% 69.26 42.36k Trade now icon
BLUECREST GBP BABS 162.00(c) 16:35 +1.00 +0.62% +0.62% 42.86 718.40k Trade now icon
BH GLOBAL BHGG 1,175.00(c) 16:35 +7.00 +0.60% -0.34% 57.35 36.83k Trade now icon
SCOTTISH MORT SMT 679.00(c) 16:35 +4.00 +0.59% -0.59% 58.79 133.49k Trade now icon
CITY LON. CTY 294.80(c) 16:35 +1.70 +0.58% +0.44% 34.27 173.94k Trade now icon
MURRAY INTL.TST MYI 966.50(c) 16:35 +5.50 +0.57% -0.05% 53.46 106.38k Trade now icon
FID.EURO.VAL. FEV 1,100.00(c) 16:35 +6.00 +0.55% +1.38% 61.64 44.39k Trade now icon
PERPTL.I&G.INV. PLI 262.90(c) 16:35 +0.90 +0.34% -0.42% 60.91 245.19k Trade now icon
TEMPLETON EMRG. TEM 624.00(c) 16:35 +2.00 +0.32% +0.32% 59.95 432.49k Trade now icon
LAW.DEB.CORP LWDB 368.20(c) 16:35 +1.10 +0.30% +2.11% 74.40 98.49k Trade now icon
JPMORGAN EMERG JMG 565.50(c) 16:35 +1.50 +0.27% -0.79% 56.84 35.75k Trade now icon
BH MACRO EUR BHME 19.51(c) 16:35 +0.05 +0.26% +0.05% 40.50 44.25k Trade pound icon
JP MORG.AS JAI 201.40(c) 16:35 +0.50 +0.25% +0.70% 58.70 26.74k Trade now icon
ALLIANCE TRUST ATST 365.80(c) 16:35 +0.80 +0.22% +0.11% 63.50 299.62k Trade now icon
DEXION ABS DAB 140.50(c) 16:35 +0.30 +0.21% +0.64% 58.21 201.90k Trade now icon
IMPAX ENV.MKT IEM 100.00(c) 16:35 +0.20 +0.20% N/A 58.57 143.64k Trade now icon
MERCHANTS TST MRCH 381.60(c) 16:35 +0.60 +0.16% +1.19% 46.26 87.63k Trade now icon
PERSONAL ASSETS PNL 34,250.00(c) 16:35 +50.00 +0.15% -0.06% 55.96 1.40k Trade now icon
SCOT.INV.TST. SCIN 480.40(c) 16:35 +0.70 +0.15% +0.52% 47.85 32.10k Trade now icon
POLAR CAP. PCT 362.00(c) 16:35 +0.40 +0.11% +0.86% 79.92 119.20k Trade now icon
JPMORGAN RUS JRS 560.50(c) 16:35 +0.50 +0.09% -0.62% 64.74 24.84k Trade now icon
MONKS INV.TST. MNKS 331.00(c) 16:35 0.00 0.00% +1.01% 61.53 349.88k Trade now icon
ABERFTH.SMLL.CO ASL 605.00(c) 16:35 0.00 0.00% +1.51% 76.76 106.22k Trade now icon
BH MACRO GBP BHMG 2,035.00(c) 16:35 0.00 0.00% +0.69% 42.24 37.60k Trade now icon
BH MACRO USD BHMU 19.51(c) 16:35 0.00 0.00% +0.57% 42.16 6.19k Trade pound icon
WITAN INV TST WTAN 484.30(c) 16:35 -0.40 -0.08% +0.25% 63.41 66.59k Trade now icon
TR PROP.INV.TST TRY 155.80(c) 16:35 -0.20 -0.13% -1.39% 64.99 164.17k Trade now icon
MURRAY INC.TST. MUT 648.00(c) 16:35 -1.00 -0.15% -0.23% 47.60 26.88k Trade now icon
EDIN.DRGN.TST. EFM 242.70(c) 16:35 -0.40 -0.16% +0.29% 55.35 149.79k Trade now icon
BLACKROCK WLD BRWM 739.00(c) 16:35 -1.50 -0.20% -1.07% 63.58 682.31k Trade now icon
BR.EMPIRE SEC. BTEM 445.60(c) 16:35 -1.60 -0.36% -0.87% 54.13 57.08k Trade now icon
EDIN.INV.TST. EDIN 473.00(c) 16:35 -1.80 -0.38% -1.09% 51.72 477.37k Trade now icon
TEMPLE BAR TMPL 896.00(c) 16:35 -9.00 -0.99% -1.54% 58.78 74.35k Trade now icon
BR.ASSETS TRUST BSET 125.50(c) 16:35 -1.50 -1.18% N/A 55.80 120.69k Trade now icon
BH GLOBAL $ BHGU 11.56(c) 16:35 -0.14 -1.20% -1.87% 54.43 666 Trade pound icon
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,895.47(c) +0.33%
FTSE 250 11,234.57(c) +0.65%
DOW INDUSTRIALS 12,906.39 +0.17%
HONG KONG HANG SENG INDIC 21,010.01 +0.00%
Nikkei 225 9,002.24(c) +0.00%