| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY MIRROR | TNI | 106.50 | (c) | ![]() |
Fri | +6.50 | +6.50% | +27.16% | 74.14 | 1.80m | |
| EUROMONEY INST. | ERM | 605.00 | (c) | ![]() |
Fri | +7.00 | +1.17% | +2.02% | 45.60 | 69,269 | |
| MONEYSUP. | MONY | 70.00 | (c) | ![]() |
Fri | +0.55 | +0.79% | +6.06% | 58.63 | 95,567 | |
| ITE GRP. | ITE | 148.50 | (c) | ![]() |
Fri | +0.20 | +0.13% | -0.54% | 67.65 | 136,297 | |
| BSKYB | BSY | 711.00 | (c) | ![]() |
Fri | 0.00 | +0.00% | +0.99% | 69.51 | 3.27m | |
| REED ELSEVIER | REL | 552.00 | (c) | ![]() |
Fri | 0.00 | +0.00% | +3.27% | 68.38 | 5.22m | |
| YELL GRP. | YELL | 24.01 | (c) | ![]() |
Fri | -0.30 | -1.23% | -10.24% | 40.09 | 10.53m | |
| WPP | WPP | 677.50 | (c) | ![]() |
Fri | -8.50 | -1.24% | -1.31% | 56.88 | 3.04m | |
| RIGHTMOVE | RMV | 653.50 | (c) | ![]() |
Fri | -11.50 | -1.73% | -1.58% | 61.22 | 172,468 | |
| AEGIS GRP. | AGS | 117.20 | (c) | ![]() |
Fri | -2.30 | -1.92% | -1.01% | 68.81 | 2.62m | |
| DAILY MAIL'A' | DMGT | 485.10 | (c) | ![]() |
Fri | -9.60 | -1.94% | -2.67% | 57.47 | 653,682 | |
| PEARSON | PSON | 989.50 | (c) | ![]() |
Fri | -22.50 | -2.22% | -3.84% | 62.31 | 2.11m | |
| INFORMA | INF | 392.40 | (c) | ![]() |
Fri | -14.20 | -3.49% | +1.24% | 63.63 | 1.21m | |
| ITV | ITV | 51.70 | (c) | ![]() |
Fri | -1.90 | -3.54% | -6.59% | 39.93 | 23.98m | |
| UTD.BUS.MEDIA | UBM | 550.50 | (c) | ![]() |
Fri | -22.50 | -3.93% | -1.61% | 58.02 | 1.65m | |