| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE LLOYD | JLT | 590.50 | (c) | ![]() |
Fri | +5.00 | +0.85% | -1.25% | 73.95 | 136,941 | |
| CATLIN GRP | CGL | 384.80 | (c) | ![]() |
Fri | +2.40 | +0.63% | -0.31% | 54.51 | 561,422 | |
| BRIT INS HLDGS | BRE | 1,000.00 | (c) | ![]() |
Fri | +3.00 | +0.30% | +8.64% | 83.51 | 348,418 | |
| LANCASHIRE | LRE | 537.00 | (c) | ![]() |
Fri | 0.00 | +0.00% | -0.37% | 64.29 | 331,601 | |
| BEAZLEY | BEZ | 120.00 | (c) | ![]() |
Fri | 0.00 | +0.00% | -1.88% | 30.77 | 242,639 | |
| HISCOX | HSX | 356.00 | (c) | ![]() |
Fri | -1.00 | -0.28% | +1.28% | 58.75 | 353,945 | |
| RSA INS. | RSA | 127.60 | (c) | ![]() |
Fri | -0.70 | -0.55% | +0.47% | 58.33 | 5.52m | |
| ADMIRAL GRP | ADM | 1,448.00 | (c) | ![]() |
Fri | -15.00 | -1.03% | -3.85% | 43.50 | 585,206 | |
| AMLIN | AML | 424.80 | (c) | ![]() |
Fri | -5.40 | -1.26% | -0.77% | 57.73 | 908,467 | |