| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| LANCASHIRE | LRE | 738.00(c) | ![]() |
16:35 | +14.50 | +2.00% | +7.19% | 39.28 | 3.37m | |
| HISCOX | HSX | 400.00(c) | ![]() |
16:35 | +7.20 | +1.83% | +4.99% | 72.34 | 474.54k | |
| AMLIN | AML | 337.40(c) | ![]() |
16:35 | -0.50 | -0.15% | -0.76% | 64.02 | 1.07m | |
| BEAZLEY | BEZ | 144.00(c) | ![]() |
16:35 | -0.50 | -0.35% | +2.71% | 62.91 | 1.02m | |
| JARDINE LLOYD | JLT | 687.00(c) | ![]() |
16:35 | -3.50 | -0.51% | +0.73% | 45.71 | 86.32k | |
| RSA INS. | RSA | 112.00(c) | ![]() |
16:35 | -0.70 | -0.62% | +5.66% | 63.39 | 9.74m | |
| CATLIN GRP | CGL | 421.30(c) | ![]() |
16:35 | -3.00 | -0.71% | +3.92% | 49.79 | 1.09m | |
| LEGAL&GEN. | LGEN | 120.50(c) | ![]() |
16:35 | -0.90 | -0.74% | +4.42% | 50.91 | 12.95m | |
| ADMIRAL GRP | ADM | 998.50(c) | ![]() |
16:35 | -39.50 | -3.81% | +6.11% | 54.31 | 1.11m | |