| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGICA | LOG | 108.40 | (c) | ![]() |
Fri | +1.30 | +1.21% | +4.63% | 44.12 | 8.84m | |
| MICRO FOCUS | MCRO | 413.30 | (c) | ![]() |
Fri | -0.90 | -0.22% | -1.55% | 23.09 | 238,926 | |
| SAGE GRP. | SGE | 238.90 | (c) | ![]() |
Fri | -1.00 | -0.42% | -5.16% | 47.33 | 2.65m | |
| DIMENSION DATA | DDT | 123.00 | (c) | ![]() |
Fri | -0.90 | -0.73% | -1.05% | 87.50 | 3.21m | |
| SDL | SDL | 538.00 | (c) | ![]() |
Fri | -4.00 | -0.74% | -2.18% | 75.38 | 32,090 | |
| AUTONOMY | AU. | 1,645.00 | (c) | ![]() |
Fri | -13.00 | -0.78% | +0.92% | 15.91 | 1.03m | |
| MISYS | MSY | 252.10 | (c) | ![]() |
Fri | -3.60 | -1.41% | +0.76% | 45.74 | 1.13m | |
| TELECITY | TCY | 433.00 | (c) | ![]() |
Fri | -6.80 | -1.55% | -1.61% | 74.79 | 519,998 | |
| INVENSYS | ISYS | 267.00 | (c) | ![]() |
Fri | -4.60 | -1.69% | -9.55% | 49.48 | 3.45m | |
| AVEVA GRP | AVV | 1,330.00 | (c) | ![]() |
Fri | -23.00 | -1.70% | -1.85% | 59.09 | 90,900 | |
| FIDESSA GROUP | FDSA | 1,463.00 | (c) | ![]() |
Fri | -40.00 | -2.66% | -1.01% | 59.54 | 18,993 | |
| COMPUTACENTER | CCC | 274.10 | (c) | ![]() |
Fri | -9.80 | -3.45% | -15.06% | 36.76 | 218,954 | |