| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| HOMESERVE | HSV | 245.30(c) | ![]() |
16:35 | +5.20 | +2.17% | -15.53% | 31.47 | 2.14m | |
| BBA AVIATION | BBA | 191.80(c) | ![]() |
16:35 | +3.70 | +1.97% | +1.59% | 53.99 | 279.21k | |
| WOLSELEY | WOS | 2,271.00(c) | ![]() |
16:35 | +40.00 | +1.79% | -1.22% | 72.21 | 643.24k | |
| REGUS | RGU | 105.20(c) | ![]() |
16:35 | +1.80 | +1.74% | -2.41% | 57.33 | 446.61k | |
| DE LA RUE | DLAR | 981.50(c) | ![]() |
16:35 | +14.00 | +1.45% | +0.15% | 62.42 | 93.69k | |
| MICHAEL PAGE | MPI | 428.10(c) | ![]() |
16:35 | +4.30 | +1.01% | -0.44% | 61.53 | 424.94k | |
| SAVILLS | SVS | 355.20(c) | ![]() |
16:35 | +3.30 | +0.94% | +0.23% | 44.02 | 11.67k | |
| ELECTROCOMPS. | ECM | 236.60(c) | ![]() |
16:35 | +2.00 | +0.85% | +1.89% | 54.63 | 432.19k | |
| RENTOKIL INITL. | RTO | 76.95(c) | ![]() |
16:35 | +0.55 | +0.72% | -1.85% | 46.07 | 2.67m | |
| MITIE GRP. | MTO | 261.80(c) | ![]() |
16:35 | +1.70 | +0.65% | +0.69% | 49.76 | 292.21k | |
| G4S | GFS | 278.80(c) | ![]() |
16:35 | +1.80 | +0.65% | +1.75% | 56.11 | 2.00m | |
| CAPITA | CPI | 637.50(c) | ![]() |
16:35 | +3.00 | +0.47% | -0.16% | 61.75 | 1.01m | |
| ITE GRP. | ITE | 232.00(c) | ![]() |
16:35 | +1.00 | +0.43% | +2.52% | 73.24 | 171.79k | |
| INTERTEK GROUP | ITRK | 2,177.00(c) | ![]() |
16:35 | -2.00 | -0.09% | -1.67% | 67.51 | 161.96k | |
| HAYS | HAS | 80.10(c) | ![]() |
16:35 | -0.10 | -0.12% | -6.59% | 75.40 | 4.52m | |
| SERCO GRP. | SRP | 526.50(c) | ![]() |
16:35 | -1.00 | -0.19% | +0.48% | 72.22 | 644.77k | |
| EXPERIAN | EXPN | 914.50(c) | ![]() |
16:35 | -2.00 | -0.22% | +1.22% | 53.43 | 917.87k | |
| BERENDSEN | BRSN | 455.60(c) | ![]() |
16:35 | -1.60 | -0.35% | -1.96% | 54.79 | 80.59k | |
| RPS GRP. | RPS | 221.50(c) | ![]() |
16:35 | -3.50 | -1.56% | +0.91% | 73.81 | 253.65k | |
| SHANKS GRP. | SKS | 104.00(c) | ![]() |
16:35 | -2.10 | -1.98% | -5.88% | 67.53 | 2.86m | |