Change Today -22.71 
WATCHLIST
Constituents
FTSE Indices were last reviewed on the 11/6/2010, effective 23/6/2010.
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY MIRROR | TNI | 106.50 | (c) |  |
Fri | +6.50 | +6.50% | +27.16% | 74.14 | 1.80m |  |
| BODYCOTE | BOY | 237.10 | (c) | |
Fri | +11.00 | +4.87% | -3.74% | 58.80 | 699,089 | |
| DUNELM | DNLM | 398.90 | (c) | |
Fri | +18.50 | +4.86% | -0.10% | 61.00 | 35,637 | |
| DIGNITY | DTY | 703.00 | (c) | |
Fri | +21.00 | +3.08% | +0.93% | 68.37 | 108,265 | |
| SAVILLS | SVS | 318.90 | (c) | |
Fri | +6.90 | +2.21% | +2.64% | 70.87 | 79,305 | |
| PENNON GROUP | PNN | 590.00 | (c) | |
Fri | +12.50 | +2.16% | +3.06% | 56.20 | 1.28m | |
| BR.AIRWAYS | BAY | 219.60 | (c) | |
Fri | +3.60 | +1.67% | -1.79% | 63.40 | 8.49m | |
| RANK GRP. | RNK | 118.90 | (c) | |
Fri | +1.90 | +1.62% | +8.09% | 85.99 | 271,512 | |
| SPECTRIS | SXS | 904.50 | (c) | |
Fri | +11.50 | +1.29% | +0.78% | 72.03 | 192,247 | |
| RANDGOLD RES. | RRS | 5,730.00 | (c) | |
Fri | +65.00 | +1.15% | -3.45% | 22.16 | 387,555 | |
| ROTORK | ROR | 1,510.00 | (c) | |
Fri | +16.00 | +1.07% | +5.01% | 69.14 | 180,705 | |
| PUNCH TVNS | PUB | 73.35 | (c) | |
Fri | +0.75 | +1.03% | -2.59% | 55.92 | 2.96m | |
| EASYJET | EZJ | 399.80 | (c) | |
Fri | +3.80 | +0.96% | -6.94% | 34.37 | 1.72m | |
| BH MACRO EUR | BHME | 17.15 | (c) | |
Fri | +0.15 | +0.88% | +1.48% | 50.00 | 88,661 |  |
| WH SMITH | SMWH | 424.70 | (c) | |
Fri | +3.60 | +0.85% | -1.35% | 60.22 | 328,754 | |
| BG GRP. | BG. | 1,021.50 | (c) | |
Fri | +8.50 | +0.84% | -4.17% | 24.65 | 5.91m | |
| MILLENNIUM &COP | MLC | 485.70 | (c) | |
Fri | +3.90 | +0.81% | -2.27% | 69.28 | 111,190 | |
| MONEYSUP. | MONY | 70.00 | (c) | |
Fri | +0.55 | +0.79% | +6.06% | 58.63 | 95,567 | |
| MONDI | MNDI | 450.50 | (c) | |
Fri | +3.10 | +0.69% | +0.02% | 75.00 | 1.44m | |
| EURASIAN | ENRC | 906.50 | (c) | |
Fri | +6.00 | +0.67% | -1.57% | 56.73 | 1.84m | |
| VICTREX | VCT | 1,220.00 | (c) | |
Fri | +8.00 | +0.66% | +3.30% | 67.10 | 44,720 | |
| SMITH&NEPHEW | SN. | 554.50 | (c) | |
Fri | +3.50 | +0.64% | +1.56% | 24.54 | 3.30m | |
| DE LA RUE | DLAR | 733.50 | (c) | |
Fri | +4.50 | +0.62% | -3.04% | 13.82 | 353,784 | |
| PARAGON GRP. | PAG | 137.30 | (c) | |
Fri | +0.80 | +0.59% | +5.13% | 70.42 | 419,434 | |
| LLOYDS GRP. | LLOY | 69.26 | (c) | |
Fri | +0.35 | +0.51% | +4.94% | 63.09 | 131.41m | |
| RIT CAPITAL | RCP | 1,175.00 | (c) | |
Fri | +6.00 | +0.51% | -0.25% | 43.71 | 160,766 | |
| GENUS | GNS | 715.00 | (c) | |
Fri | +3.00 | +0.42% | -1.45% | 30.00 | 8,092 | |
| SABMILLER | SAB | 1,934.00 | (c) | |
Fri | +7.50 | +0.39% | -1.70% | 45.00 | 3.03m | |
| WETHERSPOON(JD) | JDW | 436.40 | (c) | |
Fri | +1.40 | +0.32% | +0.21% | 48.50 | 192,861 | |
| SHANKS GRP. | SKS | 104.50 | (c) | |
Fri | +0.30 | +0.29% | +0.29% | 61.00 | 397,855 | |
| CONNAUGHT | CNT | 35.62 | (c) | |
Fri | +0.10 | +0.28% | +13.22% | 10.61 | 1.69m | |
| DIAGEO | DGE | 1,107.00 | (c) | |
Fri | +3.00 | +0.27% | -3.15% | 48.25 | 4.91m | |
| AFREN | AFR | 91.45 | (c) | |
Fri | +0.20 | +0.22% | -1.40% | 59.40 | 2.81m | |
| FRESNILLO | FRES | 1,031.00 | (c) | |
Fri | +2.00 | +0.19% | -3.01% | 34.29 | 563,920 | |
| SCHRODERS | SDR | 1,288.00 | (c) | |
Fri | +2.00 | +0.16% | +3.37% | 63.33 | 464,157 | |
| RENISHAW | RSW | 831.00 | (c) | |
Fri | +1.00 | +0.12% | +0.54% | 68.08 | 23,671 | |
| SSL INTL. | SSL | 1,181.00 | (c) | |
Fri | +1.00 | +0.08% | -0.25% | 92.62 | 1.23m | |
| DANA PETROLEUM | DNX | 1,711.00 | (c) | |
Fri | +1.00 | +0.06% | +1.24% | 89.39 | 1.62m | |
| BSKYB | BSY | 711.00 | (c) |  |
Fri | 0.00 | +0.00% | +0.99% | 69.51 | 3.27m | |
| SPIRAX-SARCO | SPX | 1,561.00 | (c) | |
Fri | 0.00 | +0.00% | -1.76% | 47.54 | 48,247 | |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
