| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| TR PROP.INV.SIG | TRYS | 63.00(c) | ![]() |
16:35 | +1.60 | +2.61% | N/A | 53.62 | 148.05k | |
| BLACKROCK WLD | BRWM | 583.50(c) | ![]() |
16:35 | +13.50 | +2.37% | -0.77% | 61.83 | 396k | |
| ALLIANCE TRUST | ATST | 343.00(c) | ![]() |
16:35 | +6.00 | +1.78% | +0.26% | 52.25 | 3.40m | |
| FID.EURO.VAL. | FEV | 1,025.00(c) | ![]() |
16:35 | +16.00 | +1.59% | +1.38% | 44.31 | 90.82k | |
| MURRAY INC.TST. | MUT | 621.00(c) | ![]() |
16:35 | +8.00 | +1.31% | -0.80% | 47.04 | 90.16k | |
| CITY LON. | CTY | 280.50(c) | ![]() |
16:35 | +3.50 | +1.26% | -1.61% | 30.10 | 488.15k | |
| JPMORGAN RUS | JRS | 473.00(c) | ![]() |
16:35 | +5.30 | +1.13% | -2.01% | 34.03 | 58.68k | |
| MURRAY INTL.TST | MYI | 915.00(c) | ![]() |
16:35 | +9.00 | +0.99% | -0.33% | 39.82 | 209.82k | |
| EDIN.INV.TST. | EDIN | 473.50(c) | ![]() |
16:35 | +4.50 | +0.96% | -1.42% | 41.29 | 272.16k | |
| PERPTL.I&G.INV. | PLI | 258.70(c) | ![]() |
16:35 | +2.20 | +0.86% | -0.23% | 52.05 | 334.32k | |
| SCOT.INV.TST. | SCIN | 443.50(c) | ![]() |
16:35 | +3.50 | +0.80% | -2.31% | 28.38 | 142.30k | |
| BR.EMPIRE SEC. | BTEM | 394.10(c) | ![]() |
16:35 | +2.80 | +0.72% | -2.18% | 24.93 | 251.14k | |
| JPMORGAN EMERG | JMG | 509.00(c) | ![]() |
16:35 | +3.50 | +0.69% | -0.59% | 29.67 | 114.47k | |
| BR.ASSETS TRUST | BSET | 114.60(c) | ![]() |
16:35 | +0.70 | +0.61% | -3.05% | 28.88 | 455.17k | |
| EDIN.DRGN.TST. | EFM | 227.50(c) | ![]() |
16:35 | +1.30 | +0.57% | -0.91% | 42.81 | 234.32k | |
| MERCANTILE | MRC | 937.50(c) | ![]() |
16:35 | +3.50 | +0.37% | -2.50% | 36.67 | 96.56k | |
| LAW.DEB.CORP | LWDB | 364.40(c) | ![]() |
16:35 | +1.30 | +0.36% | -0.71% | 37.29 | 149.13k | |
| SCOTTISH MORT | SMT | 639.00(c) | ![]() |
16:35 | +2.00 | +0.31% | -3.55% | 26.45 | 384.04k | |
| PERSONAL ASSETS | PNL | 33,510.00(c) | ![]() |
16:35 | +100.00 | +0.30% | +0.24% | 59.19 | 1.98k | |
| WITAN INV TST | WTAN | 440.10(c) | ![]() |
16:35 | +1.30 | +0.30% | -2.03% | 30.60 | 140.00k | |
| MONKS INV.TST. | MNKS | 315.10(c) | ![]() |
16:35 | 0.00 | 0.00% | -1.68% | 45.59 | 261.42k | |
| POLAR CAP. | PCT | 357.00(c) | ![]() |
16:35 | 0.00 | 0.00% | -2.72% | 18.54 | 186.38k | |
| BLUECREST GBP | BABS | 164.10(c) | ![]() |
16:35 | -0.20 | -0.12% | +0.55% | 70.20 | 611.98k | |
| GENESIS E.M.F. | GSS | 464.10(c) | ![]() |
16:35 | -0.90 | -0.19% | -2.19% | 30.42 | 76.34k | |
| BH MACRO EUR | BHME | 19.50(c) | ![]() |
16:35 | -0.05 | -0.26% | -1.66% | 55.19 | 17.26k | |
| FIDELITY CHINA | FCSS | 73.25(c) | ![]() |
16:35 | -0.20 | -0.27% | -2.33% | 42.31 | 804.68k | |
| JP MORG.AS | JAI | 174.50(c) | ![]() |
16:35 | -0.50 | -0.29% | -3.11% | 38.52 | 200.72k | |
| DEXION ABS | DAB | 135.10(c) | ![]() |
16:35 | -0.40 | -0.30% | -0.81% | 49.11 | 361.22k | |
| MERCHANTS TST | MRCH | 351.70(c) | ![]() |
16:35 | -1.30 | -0.37% | -3.91% | 54.95 | 167.16k | |
| JPMOR INDIAN | JII | 310.00(c) | ![]() |
16:35 | -2.00 | -0.64% | -1.02% | 43.48 | 252.78k | |
| ABERFTH.SMLL.CO | ASL | 573.00(c) | ![]() |
16:35 | -6.00 | -1.04% | -4.98% | 45.75 | 137.46k | |
| TR PROP.INV.TST | TRY | 142.50(c) | ![]() |
16:35 | -1.50 | -1.04% | -2.53% | 65.83 | 320.05k | |
| RIT CAPITAL | RCP | 1,115.00(c) | ![]() |
16:35 | -17.00 | -1.50% | -2.87% | 47.93 | 202.56k | |
| BH GLOBAL | BHGG | 1,146.00(c) | ![]() |
16:35 | -23.00 | -1.97% | -2.47% | 51.02 | 60.51k | |