| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| BSKYB | BSY | 702.00 | ![]() |
15:54 | +10.00 | +1.45% | +2.33% | 55.02 | 2.59m | |
| PEARSON | PSON | 1,198.00 | ![]() |
15:54 | +15.00 | +1.27% | +0.17% | 37.72 | 1.35m | |
| REED ELSEVIER | REL | 530.50 | ![]() |
15:51 | +4.00 | +0.76% | +0.38% | 41.75 | 2.02m | |
| EUROMONEY INST. | ERM | 740.00 | ![]() |
15:09 | +2.00 | +0.27% | +4.74% | 43.73 | 10.38k | |
| PERFORM GROUP | PER | 265.70 | ![]() |
15:52 | +0.70 | +0.26% | +5.39% | 58.78 | 62.79k | |
| AEGIS GROUP | AGS | 165.80 | ![]() |
15:53 | +0.30 | +0.18% | +3.63% | 49.08 | 1.24m | |
| UBM | UBM | 569.00 | ![]() |
15:53 | +0.50 | +0.09% | +0.44% | 50.89 | 229.46k | |
| RIGHTMOVE | RMV | 1,299.00 | ![]() |
15:51 | 0.00 | 0.00% | +0.70% | 54.26 | 130.06k | |
| INFORMA | INF | 410.70 | ![]() |
15:53 | -0.20 | -0.05% | +2.70% | 50.92 | 479.95k | |
| ITV | ITV | 77.65 | ![]() |
15:54 | -0.05 | -0.06% | +2.51% | 61.90 | 7.41m | |
| DAILY MAIL'A' | DMGT | 443.50 | ![]() |
15:52 | -0.80 | -0.18% | -3.82% | 50.78 | 518.82k | |
| WPP | WPP | 780.00 | ![]() |
15:53 | -6.50 | -0.83% | +2.03% | 67.35 | 3.21m | |