| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| CENTAMIN NPV | CEY | 69.00(c) | ![]() |
16:35 | +4.15 | +6.40% | +11.29% | 56.26 | 5.81m | |
| TALVIVAARA | TALV | 156.70(c) | ![]() |
16:35 | +9.20 | +6.24% | +2.96% | 25.65 | 273.48k | |
| FRESNILLO | FRES | 1,387.00(c) | ![]() |
16:35 | +68.00 | +5.16% | +4.84% | 49.85 | 778.86k | |
| HOCHSCHILD | HOC | 424.00(c) | ![]() |
16:35 | +18.20 | +4.48% | +1.61% | 51.28 | 325.42k | |
| ANTOFAGASTA | ANTO | 1,076.00(c) | ![]() |
16:35 | +46.00 | +4.47% | +6.32% | 46.30 | 1.68m | |
| NEW WORLD RES -A- | NWR | 338.00(c) | ![]() |
16:35 | +14.00 | +4.32% | -0.88% | 49.36 | 174.65k | |
| KAZAKHMYS | KAZ | 737.50(c) | ![]() |
16:35 | +30.50 | +4.31% | +3.65% | 32.97 | 1.96m | |
| AVOCET MINING | AVM | 153.40(c) | ![]() |
16:35 | +6.20 | +4.21% | +6.16% | 44.44 | 772.54k | |
| RIO TINTO | RIO | 2,936.50(c) | ![]() |
16:35 | +113.50 | +4.02% | +0.89% | 38.21 | 6.62m | |
| KENMARE RES. | KMR | 44.26(c) | ![]() |
16:35 | +1.70 | +3.99% | +0.41% | 36.83 | 10.04m | |
| VEDANTA | VED | 1,047.00(c) | ![]() |
16:35 | +39.00 | +3.87% | +2.05% | 44.56 | 955.42k | |
| EURASIAN | ENRC | 476.30(c) | ![]() |
16:35 | +14.70 | +3.18% | -1.20% | 34.91 | 2.23m | |
| XSTRATA | XTA | 972.90(c) | ![]() |
16:35 | +29.90 | +3.17% | -1.31% | 45.69 | 6.73m | |
| ANGLO AMERICAN | AAL | 2,087.50(c) | ![]() |
16:35 | +63.50 | +3.14% | -0.10% | 21.32 | 3.85m | |
| GLENCORE INTL | GLEN | 361.60(c) | ![]() |
16:35 | +10.10 | +2.87% | -0.43% | 37.25 | 8.86m | |
| AFRICAN BARR | ABG | 354.30(c) | ![]() |
16:35 | +8.50 | +2.46% | +14.36% | 45.30 | 402.87k | |
| BHP BILLITON | BLT | 1,758.00(c) | ![]() |
16:35 | +41.00 | +2.39% | +0.46% | 30.94 | 6.84m | |
| PETROPAVLOVSK | POG | 418.60(c) | ![]() |
16:35 | +7.00 | +1.70% | +4.78% | 47.88 | 1.53m | |
| POLYMETAL INTL | POLY | 839.50(c) | ![]() |
16:35 | +11.50 | +1.39% | +5.27% | 50.23 | 507.97k | |
| RANDGOLD RES. | RRS | 4,992.00(c) | ![]() |
16:35 | +59.00 | +1.20% | +7.59% | 26.26 | 572.33k | |
| LONMIN | LMI | 784.50(c) | ![]() |
16:35 | +8.00 | +1.03% | -1.20% | 23.09 | 1.22m | |
| ANGLO PACIFIC | APF | 249.30(c) | ![]() |
16:35 | +1.30 | +0.52% | -3.86% | 38.00 | 385.62k | |
| AQUARIUS PLAT. | AQP | 83.20(c) | ![]() |
16:35 | -1.75 | -2.06% | -5.62% | 28.98 | 2.69m | |
| GEM DIAMONDS DI | GEMD | 216.10(c) | ![]() |
16:35 | -5.90 | -2.66% | -0.23% | 46.43 | 183.88k | |
| PETRA DIAMONDS | PDL | 125.30(c) | ![]() |
16:35 | -6.10 | -4.64% | -5.51% | 63.19 | 1.35m | |