| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| WOLSELEY | WOS | 2,255.00(c) | ![]() |
16:35 | +99.00 | +4.59% | +1.94% | 40.50 | 829.65k | |
| REGUS | RGU | 93.20(c) | ![]() |
16:35 | +3.25 | +3.61% | +0.81% | 31.16 | 1.75m | |
| MICHAEL PAGE | MPI | 364.20(c) | ![]() |
16:35 | +12.60 | +3.58% | +1.70% | 34.38 | 948.25k | |
| BBA AVIATION | BBA | 190.50(c) | ![]() |
16:35 | +4.70 | +2.53% | -3.05% | 54.68 | 947.91k | |
| EXPERIAN | EXPN | 899.00(c) | ![]() |
16:35 | +19.00 | +2.16% | +1.01% | 43.42 | 1.67m | |
| INTERTEK GROUP | ITRK | 2,551.00(c) | ![]() |
16:35 | +51.00 | +2.04% | +2.61% | 46.30 | 289.21k | |
| SERCO GRP. | SRP | 526.00(c) | ![]() |
16:35 | +10.50 | +2.04% | -0.66% | 35.25 | 982.12k | |
| G4S | GFS | 276.40(c) | ![]() |
16:35 | +5.30 | +1.95% | -0.50% | 48.76 | 3.43m | |
| RENTOKIL INITL. | RTO | 79.65(c) | ![]() |
16:35 | +1.35 | +1.72% | -3.51% | 38.36 | 3.93m | |
| MITIE GRP. | MTO | 279.10(c) | ![]() |
16:35 | +4.10 | +1.49% | N/A | 35.66 | 679.75k | |
| ELECTROCOMPS. | ECM | 210.40(c) | ![]() |
16:35 | +2.20 | +1.06% | -0.71% | 31.14 | 704.19k | |
| BERENDSEN | BRSN | 473.80(c) | ![]() |
16:35 | +4.30 | +0.92% | -0.15% | 34.08 | 210.53k | |
| CAPITA | CPI | 621.50(c) | ![]() |
16:35 | +5.00 | +0.81% | -2.89% | 31.92 | 3.37m | |
| HAYS | HAS | 73.35(c) | ![]() |
16:35 | +0.25 | +0.34% | -2.52% | 27.32 | 3.85m | |
| ITE GRP. | ITE | 200.50(c) | ![]() |
16:35 | -0.50 | -0.25% | -5.51% | 55.20 | 226.09k | |
| SHANKS GRP. | SKS | 83.95(c) | ![]() |
16:35 | -0.45 | -0.53% | +1.39% | 61.69 | 852.50k | |
| DE LA RUE | DLAR | 993.50(c) | ![]() |
16:35 | -10.50 | -1.05% | -1.05% | 52.80 | 176.83k | |
| RPS GRP. | RPS | 204.20(c) | ![]() |
16:35 | -2.30 | -1.11% | -2.53% | 32.99 | 222.12k | |
| SAVILLS | SVS | 304.50(c) | ![]() |
16:35 | -7.70 | -2.47% | -10.18% | 29.29 | 187.40k | |
| HOMESERVE | HSV | 160.90(c) | ![]() |
16:35 | -66.50 | -29.24% | -31.76% | 7.59 | 7.49m | |