FTSE EURO TOP 100

(E100 NL0000245710 EUR)
Value 2,238.090
Change Today +1.39 Trend icon
Updated09/02 15:26
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
TENARIS TEN 14.89 15:26 +0.17 +1.15% -0.53% 43.64 2.16m Trade pound icon
GENERALI G 12.20 15:26 +0.08 +0.66% +1.16% 61.54 5.23m Trade pound icon
ENI ENI 17.17 15:26 +0.02 +0.12% -0.17% 45.46 9.35m Trade pound icon
ENEL ENEL 3.26 15:26 -0.02 -0.73% +5.99% 62.63 66.87m Trade pound icon
INTESA SANPAOLO ISP 1.58 15:26 -0.01 -0.75% +2.39% 68.45 136.06m Trade order icon
TELECOM ITALIA TIT 0.82 15:26 -0.01 -0.85% +4.68% 60.98 49.14m Trade order icon
UNICREDIT UCG 4.44 15:26 -0.04 -0.89% +11.68% 50.05 135.04m Trade order icon
TELECOM ITALIA R TITR 0.68 15:26 -0.01 -1.03% +6.47% 30.11 10.91m Trade pound icon
HEINEKEN HEIA 37.03 15:26 +0.60 +1.65% +1.41% 56.76 470.20k Trade pound icon
UNILEVER UNA 25.25 15:26 +0.19 +0.76% +1.92% 35.75 3.17m Trade order icon
PHILIPS KON PHIA 15.84 15:26 +0.10 +0.64% +2.49% 58.88 1.55m Trade pound icon
ARCELORMITTAL REG MT 17.47 15:26 +0.07 +0.37% +7.05% 56.99 8.43m Trade pound icon
ING GROEP INGA 6.88 15:26 -0.38 -5.20% -7.53% 53.30 43.10m Trade pound icon
SOCIETE GENERALE GLE 24.82 15:41 +0.98 +4.09% +9.77% 43.55 8.37m Trade pound icon
CREDIT AGRICOLE SA ACA 5.55 15:41 +0.13 +2.32% +9.17% 49.29 15.00m Trade pound icon
VINCI DG 38.33 15:41 +0.54 +1.43% +5.00% 46.25 1.72m Trade pound icon
BNP PARIBAS BNP 36.58 15:41 +0.43 +1.18% +7.26% 34.47 4.49m Trade pound icon
AIR LIQUIDE AI 98.28 15:40 +1.14 +1.17% +0.82% 49.05 439.62k Trade pound icon
TOTAL FP 41.24 15:41 +0.38 +0.92% +0.86% 55.32 3.22m Trade pound icon
SANOFI SAN 56.06 15:41 +0.49 +0.88% +0.48% 54.34 2.01m Trade pound icon
L'OREAL OR 82.19 15:41 +0.59 +0.72% -0.44% 65.01 410.81k Trade pound icon
DANONE BN 48.81 15:40 +0.22 +0.45% +3.23% 54.94 572.66k Trade pound icon
SAINT GOBAIN SGO 35.61 15:41 +0.15 +0.44% -1.11% 55.88 1.53m Trade pound icon
SCHNEIDER ELECTRIC SU 48.00 15:41 +0.09 +0.20% -1.27% 52.24 944.07k Trade pound icon
AXA CS 12.68 15:41 +0.03 +0.20% +1.60% 63.56 5.79m Trade pound icon
LVMH MOET VUITTON MC 123.30 15:41 -0.40 -0.32% -2.45% 68.58 667.99k Trade pound icon
VIVENDI VIV 16.28 15:41 -0.11 -0.70% +0.40% 49.97 3.81m Trade pound icon
CARREFOUR CA 18.08 15:40 -0.23 -1.26% +0.92% 64.87 1.37m Trade pound icon
SUEZ ENVIRONNEMENT COMPANY SEV 10.03 15:41 -0.17 -1.62% +0.15% 60.90 471.52k Trade order icon
EDF EDF 18.41 15:41 -0.30 -1.63% +1.07% 59.89 939.87k Trade pound icon
FRANCE TELECOM FTE 11.39 15:41 -0.20 -1.73% -0.96% 58.84 5.80m Trade pound icon
DAIMLER AG NA O.N. DAI 46.51 15:26 +1.89 +4.22% +5.47% 70.47 8.95m Trade pound icon
VOLKSWAGEN VZ VOW3 144.85 15:26 +3.25 +2.30% +4.81% 63.24 1.45m Trade order icon
BAY.MOTOREN WERKE VZO BMW3 45.96 15:25 +0.91 +2.01% +2.72% 57.19 115.65k Trade order icon
VOLKSWAGEN VOW 128.45 15:26 +1.50 +1.18% +2.47% 68.36 97.62k Trade pound icon
BAYER AG NA BAYN 54.98 15:26 +0.54 +0.99% +1.23% 61.09 2.05m Trade pound icon
BASF SE NA O.N. BAS 61.08 15:26 +0.52 +0.86% +0.99% 52.91 3.01m Trade pound icon
DEUTSCHE BANK AG NA O.N. DBK 34.73 15:26 +0.27 +0.77% +2.48% 44.70 10.34m Trade pound icon
MUNICHRE MUV2 107.60 15:26 -0.15 -0.14% +3.86% 63.72 577.10k Trade pound icon
DT.TELEKOM AG NA DTE 8.88 15:26 -0.02 -0.20% +1.72% 51.08 10.76m Trade pound icon
SAP AG O.N. SAP 47.70 15:26 -0.15 -0.30% +0.81% 79.36 2.47m Trade pound icon
LINDE AG O.N. LIN 123.05 15:26 -0.40 -0.32% -0.28% 59.62 453.40k Trade pound icon
SIEMENS AG NA SIE 75.20 15:26 -0.80 -1.05% +1.35% 36.74 2.95m Trade pound icon
ALLIANZ AG VNA O.N. ALV 87.34 15:26 -1.79 -2.01% +0.01% 44.09 2.32m Trade pound icon
RWE RWE 31.69 15:26 -0.83 -2.55% +3.12% 62.47 4.73m Trade pound icon
E.ON AG NA EOAN 16.53 15:26 -0.46 -2.74% -2.07% 61.57 10.22m Trade pound icon
ROCHE I RO 169.80 15:25 +0.70 +0.41% +6.66% 58.41 7.07k Trade pound icon
SYNGENTA N SYNN 296.00 15:26 +4.20 +1.44% +3.86% 50.62 207.42k Trade pound icon
ABB LTD N ABBN 19.77 15:26 +0.12 +0.61% -0.35% 52.71 3.16m Trade pound icon
HOLCIM N HOLN 56.90 15:26 +0.30 +0.53% +2.34% 56.58 701.24k Trade pound icon
ZURICH FINANCIAL N ZURN 231.10 15:26 +0.70 +0.30% +3.77% 61.67 362.62k Trade pound icon
NOVARTIS N NOVN 51.40 15:26 +0.10 +0.19% +0.78% 46.86 2.62m Trade pound icon
NESTLE N NESN 53.60 15:25 +0.10 +0.19% +1.52% 60.94 2.27m Trade pound icon
UBS N UBSN 13.11 15:26 +0.01 +0.08% +0.92% 46.39 9.67m Trade pound icon
RICHEMONT CFR 52.75 15:26 -0.65 -1.22% -3.83% 56.26 942.80k Trade pound icon
CS GROUP N CSGN 24.40 15:26 -0.83 -3.29% -2.56% 56.21 9.87m Trade pound icon
AB INBEV ABI 48.69 15:26 -0.07 -0.15% +2.33% 61.94 1.19m Trade pound icon
REPSOL YPF REP 21.21 15:26 +0.53 +2.54% +0.55% 40.78 16.83m Trade pound icon
BANCO SANTANDER SAN 6.59 15:26 +0.07 +1.06% +4.54% 69.54 49.42m Trade pound icon
BBVA BBVA 7.29 15:26 +0.07 +1.01% +3.46% 65.45 27.77m Trade pound icon
INDITEX ITX 68.14 15:26 +0.56 +0.83% -0.60% 58.65 675.02k Trade pound icon
IBERDROLA IBE 4.71 15:26 +0.01 +0.19% +2.01% 59.49 24.11m Trade pound icon
TELEFONICA TEF 13.32 15:26 -0.00 -0.04% -0.93% 59.97 26.30m Trade pound icon
ENDESA ELE 15.47 15:26 -0.01 -0.06% +2.93% 40.92 424.57k Trade pound icon
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,891.95 +0.27%
FTSE 250 11,209.95 +0.43%
DOW INDUSTRIALS 12,871.50 -0.10%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%