Change Today +13.45 
WATCHLIST
Constituents
FTSE Indices were last reviewed on 14/06/2011, effective 20/06/2011.
| Name | Symbol | Latest | Last update |
Change since last close |
Change 1 week 
|
Technical 14d RSI
|
Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| RM | RM. | 80.00 |  |
09:59 | +6.50 | +8.84% | +3.23% | 67.36 | 122.41k |  |
| CHARLES TAYLOR | CTR | 133.00 | |
09:56 | +10.00 | +8.13% | +4.72% | 43.04 | 12.49k | |
| NAMAKWA DI. | NAD | 10.00 | |
11:55 | +0.70 | +7.53% | +23.84% | 65.32 | 912.18k | |
| PSION | PON | 44.00 | |
11:58 | +3.00 | +7.32% | +6.02% | 28.57 | 51.26k | |
| ENT.INNS | ETI | 45.00 | |
12:20 | +2.75 | +6.51% | +14.65% | 68.18 | 3.63m | |
| PROMETHEAN | PRW | 61.00 | |
11:18 | +3.50 | +6.09% | +10.41% | 56.25 | 188.66k | |
| OXFORD BIOMED. | OXB | 3.50 | |
12:04 | +0.20 | +6.06% | +5.11% | 57.83 | 383.61k | |
| DEV.SECS. | DSC | 157.50 | |
12:14 | +8.75 | +5.88% | +9.76% | 53.85 | 2.30m | |
| CHIME COMMS. | CHW | 247.00 | |
10:27 | +13.00 | +5.56% | +14.35% | 88.41 | 103.43k | |
| ST.MODWEN PROP. | SMP | 154.25 | |
12:18 | +8.00 | +5.47% | +15.54% | 69.51 | 164.52k | |
| LOW & BONAR | LWB | 65.00 | |
10:43 | +3.25 | +5.26% | +22.64% | 77.16 | 169.82k | |
| MOTHERCARE | MTC | 228.00 | |
11:21 | +11.00 | +5.07% | +10.95% | 65.15 | 132.92k | |
| INT FERRO | IFL | 22.00 | |
11:32 | +1.00 | +4.76% | +4.76% | 80.00 | 1.38m | |
| MCKAY SECS. | MCKS | 115.00 | |
11:03 | +4.75 | +4.31% | +1.32% | 48.28 | 12.46k | |
| TOROTRAK | TRK | 38.50 | |
11:02 | +1.50 | +4.05% | +6.21% | 53.05 | 237.78k | |
| XCHANGING | XCH | 81.50 | |
11:51 | +2.50 | +3.16% | +7.24% | 76.27 | 87.97k | |
| FLYBE GROUP | FLYB | 66.50 | |
08:33 | +2.00 | +3.10% | N/A | 54.89 | 6.58k | |
| JZ CAPITAL | JZCP | 373.00 | |
11:08 | +10.75 | +2.97% | +3.90% | 70.25 | 2.09k | |
| MCBRIDE | MCB | 125.00 | |
11:55 | +3.50 | +2.88% | +4.60% | 60.98 | 45.55k | |
| SPIRIT PUB CO | SPRT | 55.00 | |
12:04 | +1.50 | +2.80% | +8.91% | 70.59 | 116.35k | |
| F&C US SMALLER | FSC | 495.00 | |
12:22 | +13.00 | +2.70% | +4.87% | 63.47 | 13.38k | |
| ANITE | AIE | 104.00 | |
12:18 | +2.50 | +2.46% | +4.00% | 62.03 | 207.11k | |
| HELICAL BAR | HLCL | 205.00 | |
12:24 | +4.75 | +2.37% | +5.40% | 66.10 | 234.15k | |
| CITY NAT | CYN | 286.50 | |
10:37 | +6.50 | +2.32% | +5.19% | 60.42 | 73.80k | |
| PREM FOODS | PFD | 11.25 | |
11:25 | +0.25 | +2.27% | -10.00% | 60.66 | 16.86m | |
| FISHER(J)& SONS | FSJ | 512.00 | |
11:32 | +9.50 | +1.89% | -0.44% | 49.35 | 20.80k | |
| RAVEN RUSSIA | RUS | 56.25 | |
12:01 | +1.00 | +1.81% | +1.81% | 58.08 | 18.44k | |
| ANGLESEY MIN | AYM | 30.00 | |
11:42 | +0.50 | +1.69% | -1.64% | 67.90 | 38.60k | |
| DIALIGHT | DIA | 773.50 | |
12:22 | +12.50 | +1.64% | +3.48% | 34.68 | 1.38k | |
| IRP PROP INV | IRP | 78.25 | |
12:23 | +1.25 | +1.62% | +0.32% | 49.61 | 22.93k | |
| SAFESTORE | SAFE | 117.75 | |
11:59 | +1.75 | +1.51% | +5.13% | 81.40 | 26.32k | |
| MUCKLOW (A&J) | MKLW | 345.00 | |
12:17 | +5.00 | +1.47% | +4.62% | 46.37 | 1.07k | |
| DECHRA PHARM | DPH | 566.00 | |
12:23 | +8.00 | +1.43% | +6.69% | 65.22 | 28.97k | |
| BATM ADVANCED | BVC | 18.00 | |
12:21 | +0.25 | +1.41% | +3.60% | 76.27 | 2.68m | |
| MEARS GROUP | MER | 245.75 | |
12:00 | +3.25 | +1.34% | -0.81% | 55.33 | 8.38k | |
| JPMORGAN G | JETG | 158.00 | |
12:22 | +2.00 | +1.28% | +3.27% | 44.35 | 58.45k | |
| UMECO | UMC | 360.00 | |
10:17 | +4.50 | +1.27% | +1.73% | 61.54 | 36 | |
| RUFFER INV. CO. | RICA | 203.50 | |
08:04 | +2.50 | +1.24% | +0.87% | 50.00 | 128.02k | |
| QUINTAIN EST. | QED | 44.75 | |
11:59 | +0.50 | +1.13% | +7.19% | 76.92 | 26.10k | |
| ROBERT WALT. | RWA | 216.00 | |
09:55 | +2.38 | +1.11% | +0.23% | 56.12 | 110 | |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
