Change Today +4.52 
WATCHLIST
Constituents
FTSE Indices were last reviewed on the 11/6/2010, effective 23/6/2010.
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSTON PRESS | JPR | 20.00 | (c) | |
Fri | +2.00 | +11.11% | +42.86% | 80.56 | 619,861 |  |
| BLOOMSBURY PUB. | BMY | 124.00 | (c) | |
Fri | +8.25 | +7.13% | +7.83% | 71.62 | 33,473 | |
| BRAMMER | BRAM | 160.00 | (c) | |
Fri | +9.25 | +6.14% | -1.23% | 49.09 | 21,838 | |
| INTEC TEL.SYST. | ITL | 76.75 | (c) | |
Fri | +3.75 | +5.14% | +11.23% | 89.31 | 653,219 | |
| NTHN.FOODS | NFDS | 43.75 | (c) | |
Fri | +2.00 | +4.79% | -5.91% | 37.84 | 1.39m | |
| MANGMNT.CONS.GP | MMC | 24.00 | |
Fri | +1.00 | +4.35% | +1.05% | 60.00 | 6,522 | |
|
| DIPLOMA | DPLM | 259.75 | (c) | |
Fri | +10.75 | +4.32% | +5.16% | 60.10 | 79,919 | |
| WSP GRP. | WSH | 349.00 | (c) | |
Fri | +14.25 | +4.26% | +8.39% | 48.39 | 34,066 | |
| KCOM GRP | KCOM | 48.75 | (c) | |
Fri | +1.50 | +3.17% | +8.33% | 53.66 | 154,453 | |
| OXFORD INSTRMNT | OXIG | 330.00 | (c) | |
Fri | +10.00 | +3.12% | -0.90% | 67.70 | 4,500 | |
| GALLIFORD TRY | GFRD | 308.00 | (c) | |
Fri | +8.75 | +2.92% | +1.99% | 46.64 | 40,090 | |
| NOVAE GRP | NVA | 320.50 | (c) | |
Fri | +8.50 | +2.72% | +3.39% | 61.70 | 7,329 | |
| INT FERRO | IFL | 29.75 | (c) | |
Fri | +0.75 | +2.59% | -1.65% | 54.84 | 445,862 | |
| HAMPSON IND. | HAMP | 61.50 | (c) | |
Fri | +1.50 | +2.50% | +2.93% | 71.79 | 26,854 | |
| INVISTA FND TST | IFD | 41.00 | (c) | |
Fri | +1.00 | +2.50% | +0.61% | 54.76 | 23,924 | |
| TRIBAL GRP. | TRB | 63.00 | (c) | |
Fri | +1.50 | +2.44% | +0.80% | 56.25 | 5,536 | |
| CHESNARA | CSN | 215.00 | (c) | |
Fri | +5.00 | +2.38% | -2.27% | 50.00 | 50,412 | |
| ARK THER GRP | AKT | 5.75 | (c) | |
Fri | +0.12 | +2.13% | +2.13% | 75.51 | 0 | |
| UTV MEDIA | UTV | 122.50 | (c) | |
Fri | +2.50 | +2.08% | -1.01% | 60.15 | 0 | |
| ALPHA PYRENEES | ALPH | 25.25 | (c) | |
Fri | +0.50 | +2.02% | +1.00% | 50.00 | 47,743 | |
| COSTAIN GRP. | COST | 193.50 | (c) | |
Fri | +3.50 | +1.84% | -3.01% | 40.00 | 20,007 | |
| DECHRA PHARM | DPH | 415.00 | (c) | |
Fri | +7.50 | +1.84% | +8.64% | 52.69 | 18,366 | |
| MORGAN SINDALL | MGNS | 546.50 | (c) | |
Fri | +9.50 | +1.77% | -3.02% | 48.16 | 9,191 | |
| HYDER CONS | HYC | 349.00 | (c) | |
Fri | +6.00 | +1.75% | -1.34% | 57.04 | 11,410 | |
| CONSORT MED. | CSRT | 386.50 | (c) | |
Fri | +6.50 | +1.71% | -0.26% | 51.16 | 0 | |
| CINEWORLD | CINE | 198.00 | (c) | |
Fri | +3.00 | +1.54% | +3.39% | 59.26 | 2,666 | |
| CHIME COMMS. | CHW | 172.50 | (c) | |
Fri | +2.50 | +1.47% | +1.47% | 43.28 | 14,020 | |
| TELECOM PLUS | TEP | 365.00 | (c) | |
Fri | +5.25 | +1.46% | +3.47% | 52.63 | 21,685 | |
| FUTURE | FUTR | 17.50 | (c) | |
Fri | +0.25 | +1.45% | +2.94% | 62.50 | 53,431 | |
| HORNBY | HRN | 140.00 | (c) | |
Fri | +2.00 | +1.45% | +2.19% | 68.29 | 3,232 | |
| R.E.A.HLDGS. | RE. | 534.50 | (c) | |
Fri | +7.50 | +1.42% | +4.60% | 79.55 | 1,063 | |
| SEVERFIELD | SFR | 218.00 | (c) | |
Fri | +3.00 | +1.40% | +1.51% | 44.67 | 75,588 | |
| PSION | PON | 77.50 | (c) | |
Fri | +1.00 | +1.31% | -6.63% | 54.72 | 15,974 | |
| ELEMENTIS | ELM | 77.50 | (c) | |
Fri | +1.00 | +1.31% | +8.39% | 78.38 | 76,421 | |
| SPORTECH | SPO | 40.75 | (c) | |
Fri | +0.50 | +1.24% | -0.61% | 48.39 | 0 | |
| ING UK | IRET | 47.75 | (c) | |
Fri | +0.50 | +1.06% | 0.00% | 46.15 | 754,822 | |
| FRENCH CNCTN. | FCCN | 47.75 | (c) | |
Fri | +0.50 | +1.06% | +2.14% | 70.77 | 1,250 | |
| WICHFORD | WICH | 7.83 | (c) | |
Fri | +0.08 | +1.03% | -1.26% | 46.64 | 359,000 | |
| PENDRAGON | PDG | 24.75 | |
Fri | +0.25 | +1.02% | +1.02% | 57.14 | 2,411 | |
|
| REAL ESTATE | REO | 3.01 | (c) | |
Fri | +0.03 | +1.01% | -7.38% | 48.33 | 0 | |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
