HDAX K-IN.

(HKDX DE0008469974 EUR)
Value 1,996.990
Change Today 0.00 Trend icon
Updated08/02 16:45
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
EADS EAD 26.46(c) 16:37 0.00 0.00% +1.91% 62.63 0 Trade pound icon
CELESIO AG NAM. O.N. CLS1 15.13(c) 16:35 0.00 0.00% -0.07% 55.89 0 Trade pound icon
HENKEL AG+CO.KGAA VZO HEN3 46.72(c) 16:35 0.00 0.00% -1.45% 47.96 0 Trade pound icon
RHOEN-KLINIKUM O.N. RHK 15.00(c) 16:35 0.00 0.00% -4.61% 27.92 0 Trade order icon
CONTINENTAL CON 66.16(c) 16:35 0.00 0.00% +3.26% 63.01 0 Trade pound icon
HAMBURG.HAFEN U.LOG.A-SP HHFA 25.43(c) 16:35 0.00 0.00% -0.22% 69.26 0 Trade order icon
RHEINMETALL AG RHM 44.53(c) 16:35 0.00 0.00% +4.44% 52.71 0 Trade order icon
CENTROTHERM PHOTOVOLT. CTN 13.53(c) 16:35 0.00 0.00% +13.89% 39.46 0
HANN.RUECKVER.AG NA O.N. HNR1 42.08(c) 16:35 0.00 0.00% +2.67% 55.88 0 Trade order icon
RWE RWE 32.52(c) 16:35 0.00 0.00% +5.82% 62.47 0 Trade pound icon
SMA SOLAR TECHNOL.AG S92 49.83(c) 16:35 0.00 0.00% +2.40% 45.99 0 Trade order icon
DAIMLER AG NA O.N. DAI 44.62(c) 16:35 0.00 0.00% +1.19% 70.47 0 Trade pound icon
HOCHTIEF AG HOT 53.21(c) 16:35 0.00 0.00% +3.32% 32.56 0 Trade order icon
SAP AG O.N. SAP 47.84(c) 16:35 0.00 0.00% +1.12% 79.36 0 Trade pound icon
DEUTSCHE BANK AG NA O.N. DBK 34.47(c) 16:35 0.00 0.00% +1.70% 44.70 0 Trade pound icon
INFINEON TECHNOLO N IFX 7.51(c) 16:35 0.00 0.00% +0.78% 61.14 0 Trade pound icon
STADA ARZNEIMITT.VNA O.N. SAZ 23.62(c) 16:35 0.00 0.00% -1.73% 54.94 0 Trade order icon
DEUTSCHE EUROSHOP AG O.N. DEQ 26.70(c) 16:35 0.00 0.00% -0.04% 52.78 0 Trade pound icon
JENOPTIK AG O.N. JEN 5.64(c) 16:35 0.00 0.00% +4.46% 63.54 0 Trade order icon
STRATEC BIOMED.SY.EO 1 SBS 29.30(c) 16:35 0.00 0.00% -2.33% 46.02 0 Trade order icon
DEUTZ AG O.N. DEZ 5.55(c) 16:35 0.00 0.00% +3.80% 51.24 0 Trade order icon
KONTRON AG O.N. KBC 6.09(c) 16:35 0.00 0.00% -0.16% 49.74 0 Trade order icon
K+S N SDF 40.15(c) 16:35 0.00 0.00% +3.33% 50.92 0 Trade pound icon
DIALOG SEMICOND. LS-,10 DLG 16.50(c) 16:35 0.00 0.00% -1.90% 52.42 0
KLOECKNER + CO SE NA KCO 11.76(c) 16:35 0.00 0.00% +4.67% 50.84 0 Trade order icon
SGL CARBON SE O.N. SGL 38.40(c) 16:35 0.00 0.00% -1.51% 59.04 0 Trade pound icon
DOUGLAS HOLDING DOU 33.90(c) 16:35 0.00 0.00% +5.48% 67.74 0 Trade order icon
KABEL DT. HOLDING AG O.N. KD8 38.77(c) 16:35 0.00 0.00% +0.83% 43.08 0 Trade order icon
SIEMENS AG NA SIE 76.00(c) 16:35 0.00 0.00% +2.43% 36.74 0 Trade pound icon
DEUTSCHE POST AG NA O.N. DPW 13.04(c) 16:35 0.00 0.00% -0.19% 54.31 0 Trade pound icon
KRONES AG O.N. KRN 44.00(c) 16:35 0.00 0.00% +1.51% 52.40 0
SKY DTLD AG NA SKYD 2.31(c) 16:36 0.00 0.00% +2.48% 76.38 0 Trade order icon
DRILLISCH AG O.N. DRI 7.52(c) 16:35 0.00 0.00% -2.08% 65.39 0 Trade order icon
KUKA AG KU2 17.61(c) 16:35 0.00 0.00% +3.13% 41.27 0 Trade order icon
SUESS MICROTEC N SMHN 8.20(c) 16:35 0.00 0.00% +9.17% 63.28 0 Trade order icon
DRAEGERWERK VZO O.N. DRW3 72.00(c) 16:35 0.00 0.00% +5.11% 65.38 0 Trade order icon
LEONI AG NA O.N. LEO 36.99(c) 16:35 0.00 0.00% +1.82% 56.95 0 Trade order icon
SINGULUS TECHNOL. SNG 2.99(c) 16:35 0.00 0.00% +2.40% 72.35 0 Trade order icon
DT.TELEKOM AG NA DTE 8.90(c) 16:35 0.00 0.00% +1.92% 51.08 0 Trade pound icon
LUFTHANSA AG VNA O.N. LHA 11.21(c) 16:35 0.00 0.00% +1.49% 58.70 0 Trade pound icon
SOFTWARE AG O.N. SOW 27.75(c) 16:35 0.00 0.00% +7.96% 38.33 0 Trade order icon
BB BIOTECH N BION 73.30(c) 16:30 0.00 0.00% +1.52% 58.10 0 Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,875.93(c) -0.24%
FTSE 250 11,161.88(c) -0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,018.46 +0.00%
Nikkei 225 8,831.93(c) -2.04%