IBEX 35 MADRID

(IBEX ES0SI0000005 EUR)
Value 8,901.100
Change Today +54.20 Trend icon
Updated09/02 09:57
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
ARCELORMITTAL REG MTS 17.73 09:57 +1.05 +6.26% +8.81% 57.50 419.83k Trade pound icon
SACYR VALLEHERMOSO SYV 3.88 09:57 +0.17 +4.56% +5.41% 54.88 646.96k Trade pound icon
REPSOL YPF REP 21.34 09:57 +0.76 +3.69% +1.16% 40.78 4.88m Trade pound icon
CAIXABANK CABK 4.04 09:57 +0.10 +2.56% +1.76% 62.67 1.42m
FOMENTO CONSTR. FCC 19.14 09:57 +0.41 +2.19% +2.68% 39.86 41.86k Trade pound icon
ABENGOA ABG 16.80 09:55 +0.30 +1.79% +1.82% 32.13 136.78k Trade pound icon
ENDESA ELE 15.59 09:57 +0.20 +1.30% +3.69% 40.92 169.88k Trade pound icon
OHL OHL 21.61 09:54 +0.25 +1.19% +2.88% 32.99 69.81k
IBERDROLA IBE 4.73 09:57 +0.05 +1.05% +2.51% 59.49 6.25m Trade pound icon
FERROVIAL FER 9.51 09:57 +0.09 +0.91% +2.25% 73.53 387.16k Trade pound icon
BANCO POPULAR POP 3.57 09:57 +0.03 +0.79% +2.15% 50.01 2.20m
GAS NATURAL SDG GAS 12.91 09:57 +0.09 +0.74% +0.58% 44.93 257.16k Trade pound icon
BANCO SANTANDER SAN 6.59 09:57 +0.04 +0.66% +4.47% 69.54 14.72m Trade pound icon
BANKINTER BKT 5.36 09:57 +0.03 +0.51% +1.21% 42.85 179.66k
ABERTIS -A- ABE 12.96 09:57 +0.06 +0.47% -0.31% 63.64 196.85k Trade pound icon
BANKIA SA BKIA 3.55 09:57 +0.01 +0.37% -0.34% 52.81 362.45k
BBVA BBVA 7.28 09:57 +0.02 +0.28% +3.19% 65.45 7.04m Trade pound icon
AMADEUS IT HOLD A AMS 14.16 09:57 +0.04 +0.25% +4.23% 65.45 250.93k Trade pound icon
MAPFRE MAP 2.58 09:55 +0.01 +0.23% -0.39% 46.07 202.67k
INDITEX ITX 67.50 09:57 +0.08 +0.12% -1.53% 58.65 115.96k Trade pound icon
TELEFONICA TEF 13.36 09:57 -0.01 -0.11% -0.67% 59.97 8.70m Trade pound icon
EBRO FOODS EBRO 14.97 09:45 -0.04 -0.27% +0.67% 53.71 35.59k
TECNICAS REUNIDAS TRE 29.76 09:55 -0.09 -0.28% +1.73% 61.07 65.77k Trade pound icon
INTL. CONS. AIR GRP IAG 2.19 09:51 -0.01 -0.32% -0.90% 58.93 362.51k Trade pound icon
DIA DIA 3.55 09:57 -0.02 -0.45% -1.96% 44.89 1.80m Trade pound icon
ACS ACS 23.72 09:56 -0.12 -0.52% -3.60% 53.13 76.37k Trade pound icon
INDRA SISTEMAS -A- IDR 10.77 09:55 -0.06 -0.60% +4.67% 53.04 120.79k
RED ELECTRICA CORP REE 35.53 09:56 -0.23 -0.63% +1.07% 46.46 138.52k Trade pound icon
ENAGAS ENG 15.19 09:57 -0.12 -0.75% -0.07% 44.56 147.57k Trade pound icon
ACERINOX ACX 11.21 09:57 -0.09 -0.80% +0.54% 55.25 96.60k
MEDIASET ESPANA TL5 4.84 09:57 -0.04 -0.82% +4.85% 54.99 297.78k
BANCO SABADELL SAB 2.88 09:57 -0.03 -0.93% -0.59% 49.39 397.56k
GAMESA GAM 3.14 09:57 -0.03 -1.07% +0.26% 57.24 562.06k Trade pound icon
BOLSAS Y MERCADOS BME 20.60 09:55 -0.30 -1.44% -1.48% 49.28 134.08k Trade pound icon
GRIFOLS A GRF 15.05 09:55 -0.22 -1.44% +1.24% 67.71 262.36k Trade pound icon
ACCIONA ANA 62.99 09:57 -0.97 -1.52% -0.21% 65.96 68.85k Trade pound icon

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,893.89 +0.31%
FTSE 250 11,205.78 +0.39%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%