INDICE GEN.SBF120

(PX4 FR0003999481 EUR)
Value 2,702.05
Change Today -7.10 Trend icon
Updated30/07 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update
Change since
last close
Change Technical Shares
traded
ALCATEL-LUCENT ALU 2.297 (c)Trend icon Fri +0.23 +11.07% +7.49% 57.6877.58m Trade pound icon
INGENICO ING 19.40 (c)Trend icon Fri +0.92 +5.01% +2.92% 74.78202,338 Trade order icon
AREVA (EX CEA-INDUSTRIE CIP) CEI 364.80 (c)Trend icon Fri +14.80 +4.23% +7.98% 64.963,826 Trade order icon
AIR FRANCE - KLM AF 11.46 (c)Trend icon Fri +0.46 +4.18% +4.47% 68.104.05m Trade pound icon
EULER HERMES ELE 60.85 (c)Trend icon Fri +2.34 +4.00% +4.84% 65.7355,402 Trade order icon
EADS EAD 18.18 (c)Trend icon Fri +0.59 +3.38% +1.28% 55.193.85m Trade pound icon
SCHNEIDER ELECTRIC SU 88.50 (c)Trend icon Fri +2.10 +2.43% -1.94% 51.271.81m Trade pound icon
RENAULT RNO 34.235 (c)Trend icon Fri +0.59 +1.75% -3.13% 43.093.00m Trade pound icon
LVMH MOET VUITTON MC 93.62 (c)Trend icon Fri +1.57 +1.71% -1.48% 56.871.46m Trade pound icon
LAGARDERE MMB 28.265 (c)Trend icon Fri +0.46 +1.67% +0.32% 65.38542,799 Trade pound icon
SES GLOBAL FDR SESG 18.955 (c)Trend icon Fri +0.24 +1.31% +0.80% 64.901.82m Trade order icon
BENETEAU BEN 11.875 (c)Trend icon Fri +0.15 +1.28% -0.34% 49.4531,321
HERMES INTERNATIONAL RMS 131.65 (c)Trend icon Fri +1.55 +1.19% +1.19% 90.1994,365 Trade order icon
SOITEC SILICON SOI 8.287 (c)Trend icon Fri +0.09 +1.06% -1.72% 51.12741,781 Trade order icon
UNIBAIL-RODAMCO UL 151.40 (c)Trend icon Fri +1.55 +1.03% +1.27% 73.79464,811 Trade pound icon
ESSILOR INTERNATIONAL EI 48.00 (c)Trend icon Fri +0.46 +0.97% -1.47% 34.00677,310 Trade order icon
CARREFOUR CA 35.325 (c)Trend icon Fri +0.34 +0.96% -0.80% 53.102.76m Trade pound icon
TOTAL FP 38.71 (c)Trend icon Fri +0.36 +0.94% +1.07% 44.027.98m Trade pound icon
EDF ENERGIES NOUVELLES EEN 32.78 (c)Trend icon Fri +0.29 +0.88% +1.31% 81.7178,765
GEMALTO GTO 31.50 (c)Trend icon Fri +0.25 +0.82% +0.61% 61.50226,482 Trade order icon
ALTEN ATE 22.55 (c)Trend icon Fri +0.16 +0.69% +2.50% 68.3627,716 Trade order icon
RHODIA RHA 15.84 (c)Trend icon Fri +0.09 +0.57% +4.28% 51.761.94m Trade pound icon
VIVENDI VIV 18.445 (c)Trend icon Fri +0.09 +0.52% +0.11% 60.656.08m Trade pound icon
STMICROELECTRONICS STM 6.329 (c)Trend icon Fri +0.03 +0.52% -0.24% 34.914.70m Trade pound icon
CASINO GUICHARD CO 66.83 (c)Trend icon Fri +0.31 +0.47% -2.58% 49.30331,291 Trade pound icon
CAP GEMINI CAP 36.52 (c)Trend icon Fri +0.17 +0.47% +3.25% 49.801.82m Trade pound icon
ALSTOM ALO 40.16 (c)Trend icon Fri +0.18 +0.46% +3.83% 55.992.63m Trade pound icon
EDF EDF 32.62 (c)Trend icon Fri +0.15 +0.46% +3.28% 60.872.12m Trade pound icon
FRANCE TELECOM FTE 16.07 (c)Trend icon Fri +0.07 +0.44% +7.24% 72.2915.66m Trade pound icon
NEXANS NEX 52.07 (c)Trend icon Fri +0.22 +0.42% -7.22% 44.31177,535 Trade order icon
VILMORIN & CIE RIN 72.14 (c)Trend icon Fri +0.28 +0.39% +2.87% 69.683,279 Trade order icon
IMERYS NK 44.62 (c)Trend icon Fri +0.15 +0.35% -2.00% 53.1286,728 Trade pound icon
AIR LIQUIDE AI 86.37 (c)Trend icon Fri +0.27 +0.31% -1.64% 51.18794,204 Trade pound icon
ZODIAC AEROSPACE ZC 43.285 (c)Trend icon Fri +0.12 +0.30% -4.08% 42.55136,018 Trade order icon
BIC BB 57.10 (c)Trend icon Fri +0.17 +0.30% -1.11% 37.5277,363 Trade order icon
PPR (ex PINAULT PRINTEMPS) PP 102.65 (c)Trend icon Fri +0.30 +0.29% -2.28% 49.67314,960 Trade pound icon
AEROPORTS DE PARIS ADP 56.56 (c)Trend icon Fri +0.13 +0.23% -0.91% 53.8856,100 Trade pound icon
SEB SK 57.22 (c)Trend icon Fri +0.11 +0.19% -2.54% 35.0353,802 Trade order icon
NEXITY NXI 25.695 (c)Trend icon Fri +0.05 +0.18% +0.57% 54.6566,242
FAURECIA EO 15.07 (c)Trend icon Fri +0.01 +0.03% -1.63% 35.52221,534 Trade order icon

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,258.02 -1.05%
FTSE 250 9,948.72 -1.25%
DOW INDUSTRIAL 10,465.94 -0.01%
HONG KONG HANG 21,029.81 -0.30%
Nikkei 225 9,537.30 -1.64%