INDICE GEN.SBF120

(PX4 FR0003999481 EUR)
Value 2,598.900
Change Today -15.12 Trend icon
Updated06/02 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
APERAM REG. APAM 15.37(c) 16:35 +0.07 +0.46% -1.73% 62.33 807.07k Trade pound icon
ARCELORMITTAL REG MT 16.16(c) 16:38 -0.39 -2.36% +5.04% 58.22 8.74m Trade pound icon
BOURBON GBB 27.75(c) 16:35 +0.75 +2.78% +6.79% 58.22 147.92k Trade order icon
RENAULT RNO 37.08(c) 16:37 +0.98 +2.73% +13.85% 60.62 2.10m Trade pound icon
GEMALTO GTO 43.00(c) 16:35 +0.99 +2.37% +4.80% 56.73 439.57k Trade pound icon
BENETEAU BEN 8.93(c) 16:35 +0.20 +2.32% +9.31% 51.74 95.12k
ORPEA ORP 25.14(c) 16:35 +0.54 +2.20% +3.24% 47.70 253.62k Trade pound icon
DERICHEBOURG DBG 2.96(c) 16:35 +0.06 +2.00% +4.85% 53.56 722.67k Trade order icon
ALTRAN TECHNOLOGIES ALT 4.13(c) 16:38 +0.07 +1.63% +14.29% 62.76 697.75k Trade pound icon
LAGARDERE MMB 23.15(c) 16:36 +0.34 +1.51% +6.51% 53.12 392.51k Trade pound icon
CAP GEMINI CAP 29.47(c) 16:35 +0.39 +1.36% +5.59% 47.80 1.08m Trade pound icon
VEOLIA ENVIRONNEMENT VIE 9.61(c) 16:39 +0.13 +1.35% +10.61% 67.29 4.34m Trade pound icon
VIRBAC VIRP 111.44(c) 16:35 +1.44 +1.31% +4.15% 46.62 13.64k Trade pound icon
UNIBAIL-RODAMCO UL 145.65(c) 16:35 +1.85 +1.29% -0.78% 59.10 326.66k Trade pound icon
VICAT VCT 48.45(c) 16:35 +0.50 +1.03% +4.69% 82.23 22.39k
ILIAD ( FREE ) ILD 94.05(c) 16:35 +0.89 +0.96% +1.81% 42.35 121.50k Trade pound icon
NEXITY NXI 23.68(c) 16:35 +0.21 +0.89% +7.10% 62.72 86.93k
TF1 TFI 8.90(c) 16:35 +0.07 +0.82% +5.86% 46.31 335.00k Trade pound icon
HERMES INTERNATIONAL RMS 276.85(c) 16:35 +2.15 +0.78% +4.20% 55.80 25.95k Trade order icon
SEB SK 67.13(c) 16:35 +0.50 +0.75% +5.72% 52.57 67.61k Trade order icon
SILIC SIL 80.22(c) 16:35 +0.58 +0.73% +3.43% 58.62 21.03k
REMY COINTREAU RCO 69.95(c) 16:35 +0.48 +0.69% +3.92% 53.04 59.71k Trade pound icon
BIC BB 71.68(c) 16:35 +0.47 +0.66% +5.23% 55.55 95.95k Trade order icon
BIOMERIEUX BIM 66.43(c) 16:35 +0.43 +0.65% +3.33% 73.93 42.66k
HAVAS HAV 3.67(c) 16:38 +0.02 +0.58% +3.65% 50.80 436.26k Trade order icon
MERCIALYS MERY 27.40(c) 16:38 +0.14 +0.51% +3.24% 75.12 42.60k
PPR (ex PINAULT PRINTEMPS) PP 126.55(c) 16:35 +0.60 +0.48% +5.20% 70.94 211.77k Trade pound icon
NATIXIS KN 2.42(c) 16:35 +0.01 +0.46% +2.94% 50.76 3.12m Trade order icon
EDENRED EDEN 19.29(c) 16:35 +0.07 +0.39% +3.91% 49.37 270.14k Trade pound icon
GECINA NOMINATIF GFC 76.41(c) 16:35 +0.28 +0.37% +4.69% 68.81 42.42k Trade order icon
METROPOLE TV (M6) MMT 13.56(c) 16:35 +0.04 +0.33% +6.11% 46.35 208.88k Trade pound icon
FONCIERE DES REGIONS FDR 53.14(c) 16:35 +0.13 +0.25% +5.17% 45.78 53.01k
JCDECAUX SA. DEC 20.26(c) 16:35 +0.04 +0.20% +4.51% 60.92 112.81k Trade order icon
ATOS ATO 41.10(c) 16:35 +0.07 +0.17% +6.98% 63.79 185.55k Trade order icon
SCOR SE SCR 19.51(c) 16:35 +0.03 +0.15% +1.40% 54.74 382.92k Trade order icon
BOLLORE BOL 158.10(c) 16:35 +0.10 +0.06% +1.80% 55.10 3.51k
CGG VERITAS (ex GEOPHYSIQUE) GA 22.16(c) 16:35 0.00 +0.02% +3.94% 45.98 530.52k Trade order icon
NEOPOST NEO 55.12(c) 16:35 +0.01 +0.02% +2.07% 40.92 54.35k Trade order icon
EUTELSAT COMMUNIC. ETL 28.85(c) 16:35 0.00 0.00% +1.66% 54.97 226.11k Trade order icon
ARKEMA AKE 64.76(c) 16:35 -0.01 -0.02% +4.82% 55.44 201.43k Trade pound icon
VALEO FR 39.28(c) 16:35 -0.02 -0.05% +9.46% 71.72 458.49k Trade pound icon
ICADE ICAD 64.21(c) 16:35 -0.04 -0.06% +3.13% 64.66 42.11k
DEXIA DEXB 0.33(c) 16:35 -0.01 -1.49% -1.49% 64.22 2.56m Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,892.20(c) -0.15%
FTSE 250 11,237.74(c) +0.02%
DOW INDUSTRIALS 12,845.13(c) -0.13%
HONG KONG HANG SENG INDIC 20,709.94 +0.00%
Nikkei 225 8,831.93(c) -1.09%