| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| APERAM REG. | APAM | 15.37(c) | ![]() |
16:35 | +0.07 | +0.46% | -1.73% | 62.33 | 807.07k | |
| ARCELORMITTAL REG | MT | 16.16(c) | ![]() |
16:38 | -0.39 | -2.36% | +5.04% | 58.22 | 8.74m | |
| BOURBON | GBB | 27.75(c) | ![]() |
16:35 | +0.75 | +2.78% | +6.79% | 58.22 | 147.92k | |
| RENAULT | RNO | 37.08(c) | ![]() |
16:37 | +0.98 | +2.73% | +13.85% | 60.62 | 2.10m | |
| GEMALTO | GTO | 43.00(c) | ![]() |
16:35 | +0.99 | +2.37% | +4.80% | 56.73 | 439.57k | |
| BENETEAU | BEN | 8.93(c) | ![]() |
16:35 | +0.20 | +2.32% | +9.31% | 51.74 | 95.12k | |
| ORPEA | ORP | 25.14(c) | ![]() |
16:35 | +0.54 | +2.20% | +3.24% | 47.70 | 253.62k | |
| DERICHEBOURG | DBG | 2.96(c) | ![]() |
16:35 | +0.06 | +2.00% | +4.85% | 53.56 | 722.67k | |
| ALTRAN TECHNOLOGIES | ALT | 4.13(c) | ![]() |
16:38 | +0.07 | +1.63% | +14.29% | 62.76 | 697.75k | |
| LAGARDERE | MMB | 23.15(c) | ![]() |
16:36 | +0.34 | +1.51% | +6.51% | 53.12 | 392.51k | |
| CAP GEMINI | CAP | 29.47(c) | ![]() |
16:35 | +0.39 | +1.36% | +5.59% | 47.80 | 1.08m | |
| VEOLIA ENVIRONNEMENT | VIE | 9.61(c) | ![]() |
16:39 | +0.13 | +1.35% | +10.61% | 67.29 | 4.34m | |
| VIRBAC | VIRP | 111.44(c) | ![]() |
16:35 | +1.44 | +1.31% | +4.15% | 46.62 | 13.64k | |
| UNIBAIL-RODAMCO | UL | 145.65(c) | ![]() |
16:35 | +1.85 | +1.29% | -0.78% | 59.10 | 326.66k | |
| VICAT | VCT | 48.45(c) | ![]() |
16:35 | +0.50 | +1.03% | +4.69% | 82.23 | 22.39k | |
| ILIAD ( FREE ) | ILD | 94.05(c) | ![]() |
16:35 | +0.89 | +0.96% | +1.81% | 42.35 | 121.50k | |
| NEXITY | NXI | 23.68(c) | ![]() |
16:35 | +0.21 | +0.89% | +7.10% | 62.72 | 86.93k | |
| TF1 | TFI | 8.90(c) | ![]() |
16:35 | +0.07 | +0.82% | +5.86% | 46.31 | 335.00k | |
| HERMES INTERNATIONAL | RMS | 276.85(c) | ![]() |
16:35 | +2.15 | +0.78% | +4.20% | 55.80 | 25.95k | |
| SEB | SK | 67.13(c) | ![]() |
16:35 | +0.50 | +0.75% | +5.72% | 52.57 | 67.61k | |
| SILIC | SIL | 80.22(c) | ![]() |
16:35 | +0.58 | +0.73% | +3.43% | 58.62 | 21.03k | |
| REMY COINTREAU | RCO | 69.95(c) | ![]() |
16:35 | +0.48 | +0.69% | +3.92% | 53.04 | 59.71k | |
| BIC | BB | 71.68(c) | ![]() |
16:35 | +0.47 | +0.66% | +5.23% | 55.55 | 95.95k | |
| BIOMERIEUX | BIM | 66.43(c) | ![]() |
16:35 | +0.43 | +0.65% | +3.33% | 73.93 | 42.66k | |
| HAVAS | HAV | 3.67(c) | ![]() |
16:38 | +0.02 | +0.58% | +3.65% | 50.80 | 436.26k | |
| MERCIALYS | MERY | 27.40(c) | ![]() |
16:38 | +0.14 | +0.51% | +3.24% | 75.12 | 42.60k | |
| PPR (ex PINAULT PRINTEMPS) | PP | 126.55(c) | ![]() |
16:35 | +0.60 | +0.48% | +5.20% | 70.94 | 211.77k | |
| NATIXIS | KN | 2.42(c) | ![]() |
16:35 | +0.01 | +0.46% | +2.94% | 50.76 | 3.12m | |
| EDENRED | EDEN | 19.29(c) | ![]() |
16:35 | +0.07 | +0.39% | +3.91% | 49.37 | 270.14k | |
| GECINA NOMINATIF | GFC | 76.41(c) | ![]() |
16:35 | +0.28 | +0.37% | +4.69% | 68.81 | 42.42k | |
| METROPOLE TV (M6) | MMT | 13.56(c) | ![]() |
16:35 | +0.04 | +0.33% | +6.11% | 46.35 | 208.88k | |
| FONCIERE DES REGIONS | FDR | 53.14(c) | ![]() |
16:35 | +0.13 | +0.25% | +5.17% | 45.78 | 53.01k | |
| JCDECAUX SA. | DEC | 20.26(c) | ![]() |
16:35 | +0.04 | +0.20% | +4.51% | 60.92 | 112.81k | |
| ATOS | ATO | 41.10(c) | ![]() |
16:35 | +0.07 | +0.17% | +6.98% | 63.79 | 185.55k | |
| SCOR SE | SCR | 19.51(c) | ![]() |
16:35 | +0.03 | +0.15% | +1.40% | 54.74 | 382.92k | |
| BOLLORE | BOL | 158.10(c) | ![]() |
16:35 | +0.10 | +0.06% | +1.80% | 55.10 | 3.51k | |
| CGG VERITAS (ex GEOPHYSIQUE) | GA | 22.16(c) | ![]() |
16:35 | 0.00 | +0.02% | +3.94% | 45.98 | 530.52k | |
| NEOPOST | NEO | 55.12(c) | ![]() |
16:35 | +0.01 | +0.02% | +2.07% | 40.92 | 54.35k | |
| EUTELSAT COMMUNIC. | ETL | 28.85(c) | ![]() |
16:35 | 0.00 | 0.00% | +1.66% | 54.97 | 226.11k | |
| ARKEMA | AKE | 64.76(c) | ![]() |
16:35 | -0.01 | -0.02% | +4.82% | 55.44 | 201.43k | |
| VALEO | FR | 39.28(c) | ![]() |
16:35 | -0.02 | -0.05% | +9.46% | 71.72 | 458.49k | |
| ICADE | ICAD | 64.21(c) | ![]() |
16:35 | -0.04 | -0.06% | +3.13% | 64.66 | 42.11k | |
| DEXIA | DEXB | 0.33(c) | ![]() |
16:35 | -0.01 | -1.49% | -1.49% | 64.22 | 2.56m | |