CAC All-Tradable

(PX5 FR0003999499 EUR)
Value 2,567.490
Change Today +22.47 Trend icon
Updated09/02 14:36
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
ARCELORMITTAL REG MT 17.73 14:21 +0.33 +1.87% +8.64% 56.99 7.24m Trade pound icon
APERAM REG. APAM 17.33 14:21 +0.21 +1.26% +13.35% 62.76 614.49k Trade pound icon
BUSINESS ET DECISION BND 5.78(s) 14:33 +0.63 +12.23% +13.78% 66.51 139.14k Trade pound icon
SPIR COMMUNICATION SPI 28.00 14:36 +3.04 +12.18% +16.81% 47.10 39.23k
XILAM ANIMATION XIL 1.99 14:32 +0.20 +11.17% +5.85% 69.31 66.23k
ATARI ATA 2.11 14:35 +0.18 +9.33% +12.83% 65.25 3.30m Trade order icon
LEXIBOOK LINGUIST. LEX 5.92 14:35 +0.45 +8.23% +7.83% 64.97 166.76k
DEVOTEAM DVT 13.54 14:26 +0.89 +7.04% +14.26% 72.90 38.54k
SQLI SQI 1.17 14:31 +0.07 +6.36% +6.36% 81.82 1.37m
OVERLAP GROUPE OVG 3.29 14:17 +0.19 +6.13% +9.67% 54.55 18.06k
GENERIX GENX 0.88 14:34 +0.05 +6.02% N/A 67.57 17.43k
TONNA ELECTRONIQUE TONN 7.10 10:30 +0.40 +5.97% +30.76% 77.17 100
GROUPE PIZZORNO ENVIRONNEMENT GPE 11.85 13:57 +0.65 +5.80% +4.87% 59.13 1.07k
SEQUANA SEQ 6.20 14:36 +0.33 +5.62% +11.59% 68.83 410.80k
COURTOIS COUR 105.00 10:30 +5.50 +5.53% +9.95% 86.28 316
STENTYS STNT 16.51 14:29 +0.86 +5.50% +3.71% 44.55 53.98k
CS (COMMUNICATION & SYSTEMES) SX 3.02 14:30 +0.15 +5.23% +7.47% 65.36 12.05k Trade order icon
JACQUET METAL SCE JCQ 10.50 14:29 +0.52 +5.16% +10.53% 46.54 57.55k
NEURONES NRO 8.60 14:28 +0.41 +5.01% +15.13% 88.97 27.70k
PROLOGUE PROL 1.26 10:30 +0.06 +5.00% +0.80% 47.43 200
AVENIR FINANCE AVF 6.30 10:47 +0.30 +5.00% -1.41% 72.98 131
CREDIT AGRICOLE SA ACA 5.69 14:36 +0.27 +5.00% +12.03% 49.29 12.79m Trade pound icon
GUERBET GBT 67.40 13:54 +3.10 +4.82% +4.46% 54.51 4.59k
ARKEMA AKE 67.90 14:36 +3.06 +4.72% +6.23% 58.16 333.31k Trade pound icon
CYBERGUN CYB 6.78 14:34 +0.29 +4.47% -0.15% 47.24 50.16k
SOCIETE GENERALE GLE 24.91 14:36 +1.06 +4.45% +10.15% 43.55 7.47m Trade pound icon
HI MEDIA HIM 2.36 14:33 +0.10 +4.42% +3.96% 51.87 525.50k
PLASTIVALOIRE PVL 20.00 14:28 +0.80 +4.17% +11.17% 67.99 3.81k
DALET DLT 4.53 13:11 +0.18 +4.14% -4.23% 64.83 2.72k Trade order icon
RECYLEX RX 4.56 13:45 +0.18 +4.11% +14.57% 41.63 96.03k Trade order icon
VET AFFAIRES VET 16.85 13:19 +0.66 +4.08% +17.01% 71.19 4.46k
PLASTIC OMNIUM POM 21.95 14:36 +0.84 +3.98% +2.14% 61.77 58.25k
LACIE S.A. LAC 3.47 14:26 +0.13 +3.89% +7.43% 63.83 87.25k
PUBLIC SYSTEME HOP PUS 6.96 14:04 +0.26 +3.88% +10.48% 72.13 1.25k
LES NOUVEAUX CONSTRUCTEURS LNC 6.91 14:19 +0.25 +3.75% +7.13% 64.31 5.30k
KLEPIERRE LI 24.60 14:36 +0.88 +3.69% +3.32% 49.81 506.80k Trade order icon
FAURECIA EO 20.40 14:36 +0.72 +3.66% +3.03% 63.54 575.69k Trade order icon
AUDIKA ADI 15.09 13:48 +0.53 +3.64% -1.05% 68.87 1.33k
CHARGEURS CRI 4.28 14:06 +0.15 +3.63% +2.88% 65.58 188.36k
VALEO FR 39.59 14:35 +1.29 +3.35% +3.42% 71.28 217.53k Trade pound icon
PEUGEOT UG 16.23 14:36 +0.48 +3.05% +4.78% 61.93 1.33m Trade pound icon
DIAGNOSTIC MEDICAL DGM 0.34 14:25 +0.01 +3.03% +6.25% 78.57 1.34m
DEXIA DEXB 0.33 14:21 +0.01 +1.53% +0.61% 59.17 3.01m Trade pound icon
RENTABILIWEB (D) BIL 6.58 14:11 -0.01 -0.15% -0.15% 66.67 7.49k

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,910.27 +0.58%
FTSE 250 11,242.57 +0.72%
DOW INDUSTRIALS 12,883.95(c) +0.00%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%