MDAX KURSINDEX

(MKDX DE0008467531 EUR)
Value 6,720.740
Change Today 0.00 Trend icon
Updated08/02 16:45
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
EADS EAD 26.65 12:34 +0.19 +0.72% +2.64% 62.63 584.84k Trade pound icon
WACKER CHEMIE O.N. WCH 88.91 12:19 +3.91 +4.60% +22.20% 61.80 536.18k Trade order icon
KLOECKNER + CO SE NA KCO 12.13 12:20 +0.37 +3.15% +7.97% 50.84 1.46m Trade order icon
RHOEN-KLINIKUM O.N. RHK 15.38 12:18 +0.38 +2.53% -2.19% 27.92 234.61k Trade order icon
ELRINGKLINGER AG NA O.N. ZIL2 23.95 12:19 +0.52 +2.20% +0.21% 61.99 106.81k Trade order icon
CONTINENTAL CON 67.48 12:20 +1.32 +2.00% +5.32% 63.01 226.20k Trade pound icon
TUI AG NA TUI1 6.41 12:20 +0.11 +1.73% +6.67% 61.43 453.21k Trade pound icon
AAREAL BANK AG ARL 18.92 12:20 +0.32 +1.70% +0.59% 40.77 233.43k Trade order icon
AURUBIS AG NDA 44.17 12:20 +0.68 +1.55% +0.75% 55.81 64.97k Trade order icon
PUMA AG PUM 245.80 12:19 +3.10 +1.28% -0.22% 68.16 3.53k Trade pound icon
RHEINMETALL AG RHM 45.05 12:20 +0.52 +1.17% +5.66% 52.71 88.73k Trade order icon
LANXESS AG LXS 54.95 12:20 +0.58 +1.07% +4.57% 48.74 159.29k Trade order icon
LEONI AG NA O.N. LEO 37.38 12:20 +0.39 +1.05% +2.89% 56.95 130.60k Trade order icon
GSW IMMOBILIEN AG GIB 23.96 12:13 +0.25 +1.05% +1.03% 58.44 4.32k
HUGO BOSS AG VZO O.N. BOS3 77.50 12:20 +0.72 +0.94% +2.27% 65.86 105.80k Trade order icon
FUCHS PETROL.AG VZO O.N. FPE3 38.05 12:18 +0.20 +0.54% +0.41% 65.81 34.50k Trade order icon
BRENNTAG AG BNR 84.46 12:18 +0.37 +0.44% +1.76% 71.43 31.35k Trade order icon
DOUGLAS HOLDING DOU 34.03 12:18 +0.13 +0.40% +5.90% 67.74 48.06k Trade order icon
SGL CARBON SE O.N. SGL 38.54 12:16 +0.14 +0.38% -1.14% 59.04 26.56k Trade pound icon
MTU AERO ENGINES NA O.N. MTX 54.71 12:20 +0.19 +0.35% +1.88% 62.18 50.89k Trade order icon
HOCHTIEF AG HOT 53.35 12:20 +0.14 +0.26% +3.59% 32.56 35.73k Trade order icon
GAGFAH S.A. NOM. EO 1,25 GFJ 4.02 12:16 +0.01 +0.25% +2.76% 42.89 67.50k Trade order icon
DEUTSCHE WOHNEN AG INH DWNI 10.29 12:16 +0.03 +0.24% -0.58% 56.55 40.78k
KUKA AG KU2 17.61 12:18 +0.01 +0.06% +3.19% 41.27 36.64k Trade order icon
GILDEMEISTER AG O.N. GIL 12.14 12:16 0.00 +0.04% +1.21% 53.41 86.41k Trade order icon
FRAPORT AG FFM.AIRPORT FRA 44.73 12:20 +0.01 +0.02% -2.15% 68.23 44.44k Trade pound icon
GERRY WEBER INTERNAT.O.N. GWI1 27.15 12:20 -0.02 -0.07% -0.48% 42.50 23.77k Trade order icon
GEA GROUP AG G1A 25.55 12:20 -0.02 -0.08% +1.96% 40.17 202.71k Trade pound icon
BAYWA AG VINK.NA. O.N. BYW6 30.19 12:13 -0.02 -0.08% +3.34% 39.68 21.19k
DEUTZ AG O.N. DEZ 5.54 12:18 -0.01 -0.18% +3.61% 51.24 122.81k Trade order icon
KRONES AG O.N. KRN 43.92 12:17 -0.08 -0.18% +1.33% 52.40 28.44k
PROSIEBENSAT.1 O.N.VZO PSM 18.42 12:19 -0.03 -0.19% -0.91% 52.17 158.71k Trade order icon
KABEL DT. HOLDING AG O.N. KD8 38.67 12:19 -0.10 -0.27% +0.56% 43.08 64.91k Trade order icon
DEUTSCHE EUROSHOP AG O.N. DEQ 26.62 12:10 -0.08 -0.30% -0.34% 52.78 16.88k Trade pound icon
WINCOR NIXDORF O.N. WIN 38.74 12:20 -0.14 -0.35% +3.94% 46.38 113.85k Trade pound icon
RATIONAL AG RAA 183.50 12:07 -0.75 -0.41% +4.71% 56.32 840 Trade order icon
A.SPRINGER AG VNA SPR 36.41 12:18 -0.17 -0.46% -1.07% 46.67 46.98k Trade order icon
BILFINGER BERGER SE O.N. GBF 71.37 12:20 -0.38 -0.53% -2.49% 54.37 45.91k Trade pound icon
HANN.RUECKVER.AG NA O.N. HNR1 41.84 12:19 -0.24 -0.57% +2.09% 55.88 64.76k Trade order icon
STADA ARZNEIMITT.VNA O.N. SAZ 23.48 12:19 -0.14 -0.61% -2.33% 54.94 96.01k Trade order icon
SYMRISE AG INH. O.N. SY1 21.56 12:19 -0.18 -0.81% -2.80% 70.23 153.90k Trade order icon
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,885.97 +0.17%
FTSE 250 11,198.15 +0.32%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%