MDAX PERFORMANCE-INDEX

(MDAX DE0008467416 EUR)
Value 10,356
Change Today +39.97 Trend icon
Updated09/02 16:45
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
EADS EAD 26.83(c) 16:35 +0.38 +1.42% +3.35% 62.63 1.61m Trade pound icon
WACKER CHEMIE O.N. WCH 91.00(c) 16:35 +6.00 +7.06% +25.07% 61.80 1.06m Trade order icon
ELRINGKLINGER AG NA O.N. ZIL2 23.94(c) 16:35 +0.51 +2.15% +0.17% 61.99 216.85k Trade order icon
LANXESS AG LXS 55.44(c) 16:35 +1.07 +1.97% +5.50% 48.74 504.40k Trade order icon
TUI AG NA TUI1 6.42(c) 16:35 +0.11 +1.81% +6.76% 61.43 1.28m Trade pound icon
AURUBIS AG NDA 44.26(c) 16:35 +0.77 +1.76% +0.96% 55.81 226.47k Trade order icon
RHOEN-KLINIKUM O.N. RHK 15.26(c) 16:35 +0.26 +1.70% -2.99% 27.92 660.92k Trade order icon
AAREAL BANK AG ARL 18.88(c) 16:35 +0.28 +1.51% +0.40% 40.77 629.32k Trade order icon
CONTINENTAL CON 67.11(c) 16:35 +0.95 +1.44% +4.74% 63.01 649.89k Trade pound icon
RHEINMETALL AG RHM 45.10(c) 16:35 +0.57 +1.27% +5.77% 52.71 239.63k Trade order icon
BRENNTAG AG BNR 85.12(c) 16:36 +1.03 +1.22% +2.55% 71.43 155.28k Trade order icon
GSW IMMOBILIEN AG GIB 24.00(c) 16:35 +0.28 +1.18% +1.16% 58.44 24.80k
GAGFAH S.A. NOM. EO 1,25 GFJ 4.05(c) 16:35 +0.04 +1.12% +3.66% 42.89 234.17k Trade order icon
KLOECKNER + CO SE NA KCO 11.88(c) 16:35 +0.12 +0.98% +5.70% 50.84 2.47m Trade order icon
DEUTSCHE WOHNEN AG INH DWNI 10.36(c) 16:35 +0.10 +0.93% +0.10% 56.55 216.91k
FRAPORT AG FFM.AIRPORT FRA 45.12(c) 16:35 +0.40 +0.89% -1.30% 68.23 168.35k Trade pound icon
MTU AERO ENGINES NA O.N. MTX 54.99(c) 16:35 +0.47 +0.86% +2.40% 62.18 266.08k Trade order icon
PUMA AG PUM 244.45(c) 16:35 +1.75 +0.72% -0.77% 68.16 13.45k Trade pound icon
HUGO BOSS AG VZO O.N. BOS3 77.30(c) 16:35 +0.52 +0.68% +2.01% 65.86 209.73k Trade order icon
GILDEMEISTER AG O.N. GIL 12.22(c) 16:35 +0.08 +0.66% +1.83% 53.41 237.19k Trade order icon
DOUGLAS HOLDING DOU 34.12(c) 16:35 +0.22 +0.65% +6.16% 67.74 119.88k Trade order icon
LEONI AG NA O.N. LEO 37.16(c) 16:35 +0.17 +0.47% +2.30% 56.95 270.69k Trade order icon
GERRESHEIMER AG GXI 33.35(c) 16:35 +0.11 +0.33% -10.37% 44.44 694.00k Trade order icon
SGL CARBON SE O.N. SGL 38.50(c) 16:35 +0.10 +0.27% -1.24% 59.04 91.63k Trade pound icon
KUKA AG KU2 17.65(c) 16:35 +0.04 +0.26% +3.40% 41.27 96.43k Trade order icon
HOCHTIEF AG HOT 53.33(c) 16:35 +0.12 +0.23% +3.55% 32.56 108.19k Trade order icon
KRONES AG O.N. KRN 43.98(c) 16:35 -0.02 -0.03% +1.48% 52.40 56.67k
BAYWA AG VINK.NA. O.N. BYW6 30.18(c) 16:35 -0.04 -0.12% +3.30% 39.68 38.28k
GEA GROUP AG G1A 25.52(c) 16:35 -0.05 -0.18% +1.86% 40.17 590.10k Trade pound icon
GERRY WEBER INTERNAT.O.N. GWI1 27.12(c) 16:35 -0.05 -0.18% -0.59% 42.50 67.70k Trade order icon
PROSIEBENSAT.1 O.N.VZO PSM 18.42(c) 16:35 -0.03 -0.19% -0.91% 52.17 576.73k Trade order icon
DEUTSCHE EUROSHOP AG O.N. DEQ 26.64(c) 16:35 -0.06 -0.24% -0.28% 52.78 86.97k Trade pound icon
HANN.RUECKVER.AG NA O.N. HNR1 41.95(c) 16:35 -0.12 -0.30% +2.37% 55.88 180.95k Trade order icon
BILFINGER BERGER SE O.N. GBF 71.48(c) 16:35 -0.27 -0.38% -2.34% 54.37 147.58k Trade pound icon
FUCHS PETROL.AG VZO O.N. FPE3 37.66(c) 16:36 -0.19 -0.50% -0.63% 65.81 143.09k Trade order icon
KABEL DT. HOLDING AG O.N. KD8 38.57(c) 16:35 -0.20 -0.53% +0.30% 43.08 243.42k Trade order icon
VOSSLOH AG O.N. VOS 79.50(c) 16:35 -0.43 -0.54% -0.31% 35.12 28.04k Trade order icon
DEUTZ AG O.N. DEZ 5.52(c) 16:35 -0.03 -0.54% +3.24% 51.24 354.55k Trade order icon
WINCOR NIXDORF O.N. WIN 38.65(c) 16:35 -0.23 -0.59% +3.69% 46.38 218.99k Trade pound icon
A.SPRINGER AG VNA SPR 36.34(c) 16:35 -0.24 -0.67% -1.28% 46.67 144.67k Trade order icon
RATIONAL AG RAA 183.00(c) 16:35 -1.25 -0.68% +4.42% 56.32 3.03k Trade order icon
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,895.47(c) +0.33%
FTSE 250 11,234.57(c) +0.65%
DOW INDUSTRIALS 12,894.43 +0.08%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%