NASDAQ 100 INDEX

(NDX US6311011026 )
Value 2,545.720
Change Today +13.66 Trend icon
Updated08/02 21:30
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
CTRIP COM INTL LTD CTRP 25.24(c) 21:00 +1.05 +4.34% -1.60% 38.36 3.61m Trade pound icon
VIRGIN MEDIA INC VMED 25.27(c) 21:00 +0.99 +4.08% +4.25% 56.39 7.03m Trade pound icon
MICRON TECHNOLOGY MU 8.16(c) 21:00 +0.29 +3.68% +5.76% 46.01 42.02m Trade pound icon
NVIDIA CORP NVDA 16.31(c) 21:00 +0.57 +3.62% +9.24% 73.76 21.18m Trade pound icon
SIRIUS XM RADIO INC SIRI 2.19(c) 21:00 +0.07 +3.55% +2.34% 55.64 103.93m Trade pound icon
EXPEDIA-WI EXPEV 27.00(c) 21:00 +0.84 +3.21% -3.57% 0.00 766.80k Trade pound icon
SEARS HLDGS CORP SHLD 48.80(c) 21:00 +1.50 +3.17% +16.25% 77.85 1.54m Trade pound icon
WHOLE FOODS MARKET WFM 77.93(c) 21:00 +2.13 +2.81% +3.62% 45.14 4.30m Trade pound icon
AKAMAI TECHNOLOGIES INC AKAM 34.44(c) 21:00 +0.79 +2.35% +7.62% 54.92 9.00m Trade pound icon
APPLIED MATLS INC AMAT 13.00(c) 21:00 +0.26 +2.04% +3.26% 40.92 17.89m Trade pound icon
SANDISK CORP SNDK 46.84(c) 21:00 +0.93 +2.03% +0.75% 27.12 7.56m Trade pound icon
BMC SOFTWARE BMC 38.82(c) 21:00 +0.71 +1.86% +8.16% 81.84 3.47m Trade pound icon
WYNN RESORTS LTD WYNN 114.64(c) 21:00 +1.97 +1.75% -2.64% 52.53 2.33m Trade pound icon
LIFE TECHNOLOGIES CORP LIFE 49.73(c) 21:00 +0.85 +1.74% +1.51% 65.92 3.87m Trade pound icon
PRICELINE COM INC PCLN 538.37(c) 21:00 +9.18 +1.73% +0.53% 55.97 915.67k Trade pound icon
APPLE INC AAPL 476.68(c) 21:00 +7.85 +1.67% +4.49% 67.30 14.50m Trade pound icon
MYLAN MYL 22.89(c) 21:00 +0.36 +1.60% +4.23% 75.45 4.69m Trade pound icon
SEAGATE TECHNOLOGY PLC STX 27.00(c) 21:00 +0.33 +1.24% +5.76% 78.41 11.06m
DELL INC DELL 18.05(c) 21:00 +0.22 +1.23% +3.74% 77.23 17.55m Trade pound icon
CISCO SYS INC CSCO 20.43(c) 21:00 +0.23 +1.14% +3.18% 64.05 85.45m Trade pound icon
BAIDU COM INC BIDU 130.89(c) 21:00 +1.40 +1.08% +2.47% 62.87 5.32m Trade pound icon
MICROSOFT CORP MSFT 30.66(c) 21:00 +0.31 +1.02% +2.58% 69.74 49.61m Trade pound icon
MAXIM INTEGRATED PRODS INC MXIM 27.48(c) 21:00 +0.27 +0.97% +0.83% 53.74 1.87m Trade pound icon
NETAPP INC NTAP 39.77(c) 21:00 +0.37 +0.93% +1.08% 54.18 5.13m Trade pound icon
MARVELL TECHNOLOGY GROUP LTD MRVL 16.43(c) 21:00 +0.15 +0.92% +3.07% 60.03 8.94m Trade pound icon
ALTERA CORP ALTR 40.77(c) 21:00 +0.37 +0.90% +2.85% 48.99 3.81m Trade pound icon
ACTIVISION BLIZZARD INC ATVI 12.55(c) 21:00 +0.11 +0.88% +3.21% 41.39 7.43m Trade pound icon
AVAGO TECHNOLOGIES LTD AVGO 34.88(c) 21:00 +0.30 +0.88% +0.77% 43.24 1.50m
MONSTER BEVERAGE MNST 107.00(c) 21:00 +0.91 +0.86% +2.19% 54.74 1.25m Trade order icon
NUANCE COMMUNICATIONS INC NUAN 29.33(c) 21:00 +0.24 +0.83% -0.14% 55.30 4.29m Trade pound icon
INTEL CORP INTC 26.85(c) 21:00 +0.21 +0.79% +1.13% 80.49 37.05m Trade pound icon
SYMANTEC CORP SYMC 17.75(c) 21:00 +0.13 +0.74% +1.78% 72.03 5.06m Trade pound icon
AMAZON COM INC AMZN 185.48(c) 21:00 +1.29 +0.70% +3.35% 29.52 5.47m Trade pound icon
STARBUCKS CORP SBUX 48.72(c) 21:00 +0.31 +0.64% +1.02% 42.01 3.83m Trade pound icon
NEWS CORP NWSA 19.62(c) 21:00 +0.12 +0.62% +2.08% 42.25 26.19m Trade pound icon
FOSSIL INC FOSL 100.75(c) 21:00 +0.61 +0.61% +3.13% 65.12 735.60k Trade pound icon
COMCAST CORP NEW CMCSA 27.25(c) 21:00 +0.16 +0.59% +1.49% 70.57 12.71m Trade pound icon
LAM RESEARCH CORP LRCX 43.62(c) 21:00 +0.24 +0.55% -0.80% 53.02 2.38m Trade pound icon
XILINX INC XLNX 36.60(c) 21:00 +0.20 +0.55% +0.85% 56.53 1.80m Trade pound icon
EBAY INC EBAY 33.05(c) 21:00 +0.18 +0.55% +2.64% 61.74 9.86m Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,891.43 +0.26%
FTSE 250 11,209.77 +0.43%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%