PSI 20

(PSI20 PTING0200002 EUR)
Value 5,696.330
Change Today +107.87 Trend icon
Updated08/02 17:10
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update
Change since
last close
Change Technical Shares
traded
BANCO BPI R BPI 0.61(c) 16:36 +0.08 +15.21% +29.49% 71.29 8.34m
ESPIRITO SANTO R BES 1.67(c) 16:36 +0.19 +13.13% +28.62% 61.56 22.24m Trade pound icon
SONAE INDUSTRIA R SONI 0.71(c) 16:35 +0.05 +7.90% +10.42% 57.70 577.19k
BANIF R BNF 0.34(c) 16:35 +0.02 +7.14% +16.16% 69.23 2.82m
SEMAPA R SEM 5.60(c) 16:35 +0.30 +5.62% +5.86% 70.30 135.16k
BCP R BCP 0.18(c) 16:38 +0.01 +5.11% +31.21% 69.72 501.86m Trade pound icon
PORTUCEL PTI 1.98(c) 16:35 +0.08 +4.42% +7.19% 55.26 608.25k
BRISA BRI 2.55(c) 16:35 +0.08 +3.28% +8.46% 54.70 1.56m Trade pound icon
SONAE R SON 0.47(c) 16:35 +0.01 +2.42% +6.65% 54.89 7.14m
SONAECOM R SNC 1.29(c) 16:35 +0.03 +2.13% +6.78% 54.55 357.94k
EDP-ENERGIAS R EDP 2.28(c) 16:35 +0.03 +1.56% +3.87% 60.23 7.94m Trade pound icon
PT TELECOM SGPS N PTC 4.22(c) 16:39 +0.06 +1.37% +12.41% 63.67 4.34m Trade pound icon
CIMPOR R CPR 5.10(c) 16:35 +0.05 +0.97% +0.37% 57.51 224.42k
JERONIMO MARTINS JMT 12.97(c) 16:35 +0.12 +0.89% -0.15% 45.98 489.95k
ALTRI ALTR 1.18(c) 16:35 +0.01 +0.85% +2.52% 44.32 411.75k
ZON MULTIMEDIA R ZON 2.60(c) 16:38 +0.01 +0.27% +5.52% 38.02 665.43k
GALP ENERGIA -B- GAL 12.98(c) 16:36 0.00 0.00% +0.31% 57.82 991.53k Trade pound icon
REN RENE 2.10(c) 16:35 -0.01 -0.47% +0.67% 55.11 219.57k
EDP RENOVAVEIS EDPR 4.41(c) 16:35 -0.04 -0.83% -0.09% 48.03 455.40k Trade pound icon
MOTA-ENGIL EGL 1.24(c) 16:35 -0.03 -2.13% +19.15% 86.12 279.42k

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,875.93(c) -0.24%
FTSE 250 11,161.88(c) -0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,018.46 +0.00%
Nikkei 225 8,831.93(c) -2.04%