| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BPI R | BPI | 0.61(c) | ![]() |
16:36 | +0.08 | +15.21% | +29.49% | 71.29 | 8.34m | |
| ESPIRITO SANTO R | BES | 1.67(c) | ![]() |
16:36 | +0.19 | +13.13% | +28.62% | 61.56 | 22.24m | |
| SONAE INDUSTRIA R | SONI | 0.71(c) | ![]() |
16:35 | +0.05 | +7.90% | +10.42% | 57.70 | 577.19k | |
| BANIF R | BNF | 0.34(c) | ![]() |
16:35 | +0.02 | +7.14% | +16.16% | 69.23 | 2.82m | |
| SEMAPA R | SEM | 5.60(c) | ![]() |
16:35 | +0.30 | +5.62% | +5.86% | 70.30 | 135.16k | |
| BCP R | BCP | 0.18(c) | ![]() |
16:38 | +0.01 | +5.11% | +31.21% | 69.72 | 501.86m | |
| PORTUCEL | PTI | 1.98(c) | ![]() |
16:35 | +0.08 | +4.42% | +7.19% | 55.26 | 608.25k | |
| BRISA | BRI | 2.55(c) | ![]() |
16:35 | +0.08 | +3.28% | +8.46% | 54.70 | 1.56m | |
| SONAE R | SON | 0.47(c) | ![]() |
16:35 | +0.01 | +2.42% | +6.65% | 54.89 | 7.14m | |
| SONAECOM R | SNC | 1.29(c) | ![]() |
16:35 | +0.03 | +2.13% | +6.78% | 54.55 | 357.94k | |
| EDP-ENERGIAS R | EDP | 2.28(c) | ![]() |
16:35 | +0.03 | +1.56% | +3.87% | 60.23 | 7.94m | |
| PT TELECOM SGPS N | PTC | 4.22(c) | ![]() |
16:39 | +0.06 | +1.37% | +12.41% | 63.67 | 4.34m | |
| CIMPOR R | CPR | 5.10(c) | ![]() |
16:35 | +0.05 | +0.97% | +0.37% | 57.51 | 224.42k | |
| JERONIMO MARTINS | JMT | 12.97(c) | ![]() |
16:35 | +0.12 | +0.89% | -0.15% | 45.98 | 489.95k | |
| ALTRI | ALTR | 1.18(c) | ![]() |
16:35 | +0.01 | +0.85% | +2.52% | 44.32 | 411.75k | |
| ZON MULTIMEDIA R | ZON | 2.60(c) | ![]() |
16:38 | +0.01 | +0.27% | +5.52% | 38.02 | 665.43k | |
| GALP ENERGIA -B- | GAL | 12.98(c) | ![]() |
16:36 | 0.00 | 0.00% | +0.31% | 57.82 | 991.53k | |
| REN | RENE | 2.10(c) | ![]() |
16:35 | -0.01 | -0.47% | +0.67% | 55.11 | 219.57k | |
| EDP RENOVAVEIS | EDPR | 4.41(c) | ![]() |
16:35 | -0.04 | -0.83% | -0.09% | 48.03 | 455.40k | |
| MOTA-ENGIL | EGL | 1.24(c) | ![]() |
16:35 | -0.03 | -2.13% | +19.15% | 86.12 | 279.42k | |