S&P 100 INDEX

(ON`A US78380F1021 )
Value 610.380
Change Today +1.45 Trend icon
Updated08/02 21:31
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
BANK OF AMERICA BAC 8.12 21:15 +0.28 +3.50% +9.06% 61.36 431.68m Trade pound icon
MORGAN STANLEY MS 20.44 21:15 +0.19 +0.94% +4.61% 67.25 25.23m Trade pound icon
MASTERCARD-A MA 394.92 21:15 +2.31 +0.59% +3.54% 82.65 1.01m Trade pound icon
BOEING CO BA 75.46 21:15 +0.25 +0.33% +0.29% 61.06 5.34m Trade pound icon
CATERPILLAR INC CAT 114.00 21:15 +0.14 +0.13% +3.34% 78.67 4.11m Trade pound icon
ALCOA AA 10.67 21:15 -0.01 -0.10% +2.39% 63.61 26.99m Trade pound icon
FORD MOTOR F 12.85 21:15 -0.03 -0.23% +4.73% 51.88 35.30m Trade pound icon
SPRINT NEXTEL-1 S 2.41 21:15 -0.04 -1.63% +9.05% 71.47 125.21m Trade pound icon
BAKER HUGHES INC BHI 49.93 21:15 -1.10 -2.16% -1.44% 49.62 7.66m Trade pound icon
TEXAS INSTRUMENTS TXN 0.00(c) -29.10 -100.00% 0.00% 0 Trade pound icon
APPLE INC AAPL 476.68(c) 21:00 +7.85 +1.67% +4.74% 73.94 14.50m Trade pound icon
DELL INC DELL 18.05(c) 21:00 +0.22 +1.23% +2.56% 78.60 17.55m Trade pound icon
CISCO SYS INC CSCO 20.43(c) 21:00 +0.23 +1.14% +3.18% 66.75 85.45m Trade pound icon
MICROSOFT CORP MSFT 30.66(c) 21:00 +0.31 +1.02% +2.37% 57.27 49.61m Trade pound icon
INTEL CORP INTC 26.85(c) 21:00 +0.21 +0.79% +1.36% 73.51 37.05m Trade pound icon
AMAZON COM INC AMZN 185.48(c) 21:00 +1.29 +0.70% +2.07% 26.29 5.47m Trade pound icon
NEWS CORP NWSA 19.62(c) 21:00 +0.12 +0.62% +3.59% 46.98 26.19m Trade pound icon
COMCAST CORP NEW CMCSA 27.25(c) 21:00 +0.16 +0.59% +2.10% 70.06 12.71m Trade pound icon
GOOGLE INC GOOG 609.85(c) 21:00 +3.08 +0.51% +4.23% 63.86 1.83m Trade pound icon
QUALCOMM INC QCOM 61.47(c) 21:00 -0.08 -0.13% +1.22% 63.28 11.45m Trade pound icon
COSTCO WHSL CORP NEW COST 84.28(c) 21:00 -0.28 -0.33% -1.44% 71.43 1.66m Trade pound icon
ORACLE CORP ORCL 28.73(c) 21:00 -0.22 -0.76% -0.28% 62.04 29.83m Trade pound icon
GILEAD SCIENCES INC GILD 54.27(c) 21:00 -0.80 -1.46% +10.06% 67.17 11.80m Trade pound icon
AMGEN INC AMGN 68.06(c) 21:00 -1.11 -1.60% -2.24% 53.10 10.92m Trade pound icon
CITIGROUP INC C 34.23 21:15 +1.16 +3.51% +7.00% 60.64 49.09m Trade pound icon
CAPITAL ONE FINL CORP COF 48.38 21:15 +1.09 +2.30% +2.96% 49.13 7.09m Trade pound icon
UNITED TECHNOLOGIES CORP UTX 81.74 21:15 +1.46 +1.82% +2.15% 80.25 6.91m Trade pound icon
HEWLETT PACKARD CO HPQ 29.46 21:15 +0.51 +1.76% +3.37% 69.69 13.18m Trade pound icon
FREEPORT-MCMORAN COPPER & GO FCX 46.53 21:15 +0.78 +1.70% +2.24% 62.34 16.52m Trade pound icon
NIKE INC NKE 105.93 21:15 +1.70 +1.63% +3.02% 69.52 2.77m Trade pound icon
VISA INC V 108.35 21:15 +1.37 +1.28% +2.16% 61.59 5.49m Trade pound icon
RAYTHEON CO RTN 49.78 21:15 +0.61 +1.24% +2.53% 52.79 1.58m Trade pound icon
WELLS FARGO & CO NEW WFC 30.63 21:15 +0.37 +1.22% +2.44% 46.97 31.57m Trade pound icon
LOCKHEED MARTIN CORP LMT 87.64 21:15 +1.01 +1.17% +5.37% 75.59 3.39m Trade pound icon
CVS CAREMARK CORPORATION CVS 43.57 21:15 +0.49 +1.14% +2.13% 62.84 10.57m Trade pound icon
JPMORGAN CHASE & CO JPM 38.30 21:15 +0.43 +1.14% +2.00% 74.72 23.08m Trade pound icon
BANK OF NEW YORK MELLON CORP BK 21.92 21:15 +0.23 +1.06% +2.96% 44.89 6.79m Trade pound icon
WEYERHAEUSER CO WY 20.56 21:15 +0.18 +0.88% +2.09% 52.82 3.63m Trade pound icon
DISNEY WALT CO DIS 41.27 21:15 +0.29 +0.71% +6.07% 76.03 21.67m Trade pound icon
E M C CORP MASS EMC 26.33 21:15 +0.18 +0.69% +1.23% 84.18 13.20m Trade pound icon
US BANCORP DEL USB 29.63 21:15 +0.18 +0.61% +3.71% 44.18 10.16m Trade pound icon
APACHE CORP APA 105.11 21:15 +0.58 +0.55% +5.59% 43.35 3.17m Trade pound icon
ALLSTATE CORP ALL 31.00 21:15 +0.16 +0.52% +2.34% 77.27 5.73m Trade pound icon
XEROX CORP XRX 8.01 21:15 +0.04 +0.50% +2.82% 17.11 12.30m Trade pound icon
CONOCOPHILLIPS COP 72.25 21:15 +0.33 +0.46% +3.35% 53.56 5.86m Trade pound icon
EXELON CORP EXC 40.21 21:15 +0.18 +0.45% +1.44% 51.55 5.29m Trade pound icon
GENERAL DYNAMICS CORP GD 71.59 21:15 +0.29 +0.41% +2.65% 39.18 1.65m Trade pound icon
DEVON ENERGY CORP NEW DVN 66.26 21:15 +0.24 +0.36% +3.66% 59.45 3.11m Trade pound icon
PHILIP MORRIS INTL INC PM 77.88 21:15 +0.28 +0.36% +2.69% 58.14 4.99m Trade pound icon
GENERAL ELECTRIC CO GE 19.24 21:15 +0.06 +0.31% +2.61% 56.65 33.58m Trade pound icon
TARGET CORP TGT 52.57 21:15 +0.16 +0.31% +1.10% 57.14 5.56m Trade pound icon
NORFOLK SOUTHERN CORP NSC 72.55 21:15 +0.21 +0.29% +0.23% 41.12 2.79m Trade pound icon
SOUTHERN CO SO 44.61 21:15 +0.12 +0.27% +0.75% 29.80 3.77m Trade pound icon
EMERSON ELEC CO EMR 52.06 21:15 +0.14 +0.27% +1.19% 55.93 3.43m Trade pound icon
DOW CHEM CO DOW 33.95 21:15 +0.09 +0.27% +1.22% 53.60 5.99m Trade pound icon
UNITEDHEALTH GROUP INC UNH 52.14 21:15 +0.11 +0.21% -0.76% 37.74 6.02m Trade pound icon
GOLDMAN SACHS GROUP INC GS 116.15 21:15 +0.17 +0.15% +2.43% 68.56 4.95m Trade pound icon
HEINZ H J CO HNZ 51.87 21:15 +0.05 +0.10% -0.61% 44.84 1.98m Trade pound icon
3M CO MMM 87.97 21:15 +0.08 +0.09% +0.62% 66.30 2.52m Trade pound icon
BAXTER INTL INC BAX 57.07 21:15 +0.05 +0.09% +0.94% 58.18 1.95m Trade pound icon
KRAFT FOODS INC KFT 38.54 21:15 +0.03 +0.08% -0.10% 43.22 6.01m Trade pound icon
DU PONT NEMOURS&CO DD 51.65 21:15 +0.04 +0.08% +0.49% 74.44 2.89m Trade pound icon
ALTRIA GROUP INC MO 28.84 21:15 +0.02 +0.07% +1.05% 41.21 8.68m Trade pound icon
HALLIBURTON CO HAL 37.02 21:15 +0.02 +0.05% +1.31% 54.44 12.57m Trade pound icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,889.85 +0.24%
FTSE 250 11,195.45 +0.30%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%