S&P 500 INDEX

(SP`A US78378X1072 )
Value 1,349.960
Change Today +2.91 Trend icon
Updated08/02 21:31
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
RALPH LAUREN-A RL 171.70 21:15 +14.63 +9.31% +12.22% 82.40 5.74m Trade pound icon
MEMC ELECTRONIC MAT WFR 5.36 21:15 +0.20 +3.88% +4.40% 65.90 8.14m Trade pound icon
BANK OF AMERICA BAC 8.12 21:15 +0.28 +3.50% +9.06% 61.36 431.68m Trade pound icon
PULTEGROUP PHM 8.66 21:15 +0.28 +3.34% +11.89% 68.56 16.33m Trade pound icon
LENNAR-A LEN 23.38 21:15 +0.61 +2.68% +7.62% 56.67 6.17m Trade pound icon
PROLOGIS PLD 34.17 21:15 +0.89 +2.67% +4.15% 48.15 4.09m Trade pound icon
CLIFFS NATURAL RES CLF 76.63 21:15 +1.12 +1.48% +4.53% 48.44 2.64m Trade pound icon
ADVANCED MICRO DEV. AMD 7.24 21:15 +0.10 +1.40% +4.32% 54.77 15.61m Trade pound icon
AMERICAN INTL GROUP AIG 27.04 21:15 +0.34 +1.29% +2.79% 81.63 4.61m Trade pound icon
TERADYNE TER 16.80 21:15 +0.21 +1.27% +0.72% 0.00 3.81m Trade pound icon
AIRGAS INC ARG 79.72 21:15 +0.83 +1.05% +3.51% 31.71 318.24k Trade pound icon
KEYCORP KEY 8.16 21:15 +0.08 +0.99% +2.90% 50.42 8.40m Trade pound icon
MORGAN STANLEY MS 20.44 21:15 +0.19 +0.94% +4.61% 67.25 25.23m Trade pound icon
AGILENT TECH A 44.97 21:15 +0.37 +0.83% +2.86% 65.67 2.17m Trade pound icon
SALESFORCE.COM CRM 123.79 21:15 +0.94 +0.77% +4.67% 64.16 1.48m Trade pound icon
AMERICAN TOWER AMT 63.82 21:15 +0.43 +0.68% +0.93% 61.77 1.76m Trade pound icon
BEAM BEAM 54.30 21:15 +0.36 +0.67% +2.39% 66.18 619.46k Trade pound icon
PALL PLL 62.95 21:15 +0.41 +0.66% +3.11% 50.39 653.66k Trade pound icon
MASTERCARD-A MA 394.92 21:15 +2.31 +0.59% +3.54% 82.65 1.01m Trade pound icon
CF INDUSTRIES HLDG CF 189.52 21:15 +1.01 +0.54% +3.96% 55.20 1.73m Trade pound icon
EDWARDS LIFESCNS EW 74.00 21:15 +0.36 +0.49% -8.22% 39.78 989.29k Trade pound icon
XYLEM XYL 27.36 21:15 +0.13 +0.48% +2.63% 56.83 737.82k Trade pound icon
BOEING CO BA 75.46 21:15 +0.25 +0.33% +0.29% 61.06 5.34m Trade pound icon
EL PASO EP 27.08 21:15 +0.08 +0.30% +0.22% 44.36 8.28m Trade pound icon
VULCAN MATERIALS VMC 45.89 21:15 +0.13 +0.28% +4.32% 51.98 672.15k Trade pound icon
MOTOROLA MOBLTY MMI 38.98 21:15 +0.08 +0.21% +0.57% 51.02 9.13m Trade pound icon
MASCO MAS 12.81 21:15 +0.02 +0.16% +2.89% 61.99 2.77m Trade pound icon
CATERPILLAR INC CAT 114.00 21:15 +0.14 +0.13% +3.34% 78.67 4.11m Trade pound icon
CORNING INC GLW 13.76 21:15 0.00 0.00% +6.42% 36.63 17.44m Trade pound icon
CHIPOTLE MEXICAN CMG 373.81 21:15 -0.12 -0.03% +3.08% 56.33 408.55k Trade pound icon
GOODRICH CORP GR 125.38 21:15 -0.09 -0.07% +0.09% 83.10 945.28k Trade pound icon
ALCOA AA 10.67 21:15 -0.01 -0.10% +2.39% 63.61 26.99m Trade pound icon
MOTOROLA SOLTN MSI 47.10 21:15 -0.08 -0.17% +2.79% 35.50 4.11m Trade pound icon
TENET HEALTHCARE THC 5.85 21:15 -0.01 -0.17% +7.54% 81.78 5.16m Trade pound icon
INTERPUBLIC GROUP IPG 10.86 21:15 -0.02 -0.18% +2.45% 65.70 3.72m Trade pound icon
FORD MOTOR F 12.85 21:15 -0.03 -0.23% +4.73% 51.88 35.30m Trade pound icon
COVIDIEN COV 52.49 21:15 -0.17 -0.32% +0.65% 85.08 2.15m
BOSTON SCIENTIFIC BSX 5.94 21:15 -0.02 -0.34% +1.71% 60.27 11.91m Trade pound icon
MOSAIC MOS 56.22 21:15 -0.22 -0.39% -1.58% 63.21 3.72m Trade pound icon
AUTOZONE AZO 349.26 21:15 -1.39 -0.40% -0.00% 59.60 220.46k Trade pound icon
JUNIPER NETWORKS INC JNPR 26.32 19:59 +1.26 +5.03% -3.66% 39.69 0 Trade pound icon
MICRON TECHNOLOGY MU 8.16(c) 21:00 +0.29 +3.68% +5.76% 49.10 42.02m Trade pound icon
NVIDIA CORP NVDA 16.31(c) 21:00 +0.57 +3.62% +5.33% 76.99 21.18m Trade pound icon
JDS UNIPHASE CORP JDSU 13.70(c) 21:00 +0.45 +3.40% +12.39% 56.73 10.01m Trade pound icon
EXPEDIA-WI EXPEV 27.00(c) 21:00 +0.84 +3.21% -3.57% 0.00 766.80k Trade pound icon
CME GROUP INC CME 284.82(c) 21:00 +8.77 +3.18% +7.07% 83.17 1.25m Trade pound icon
SEARS HLDGS CORP SHLD 48.80(c) 21:00 +1.50 +3.17% +16.27% 68.61 1.54m Trade pound icon
WHOLE FOODS MARKET WFM 77.93(c) 21:00 +2.13 +2.81% +3.08% 54.28 4.30m Trade pound icon
AKAMAI TECHNOLOGIES INC AKAM 34.44(c) 21:00 +0.79 +2.35% +6.53% 60.71 9.00m Trade pound icon
COMPUWARE CORP CPWR 8.55(c) 21:00 +0.18 +2.15% +5.56% 34.93 2.00m Trade pound icon
NASDAQ OMX GROUP INC NDAQ 26.24(c) 21:00 +0.54 +2.10% +6.41% 50.59 2.75m Trade pound icon
APPLIED MATLS INC AMAT 13.00(c) 21:00 +0.26 +2.04% +2.85% 42.87 17.89m Trade pound icon
SANDISK CORP SNDK 46.84(c) 21:00 +0.93 +2.03% +0.64% 26.49 7.56m Trade pound icon
HUNTINGTON BANCSHARES INC HBAN 6.05(c) 21:00 +0.12 +2.02% +4.67% 35.90 16.22m Trade pound icon
BMC SOFTWARE BMC 38.82(c) 21:00 +0.71 +1.86% +1.49% 82.08 3.47m Trade pound icon
WYNN RESORTS LTD WYNN 114.64(c) 21:00 +1.97 +1.75% -5.08% 52.24 2.33m Trade pound icon
LIFE TECHNOLOGIES CORP LIFE 49.73(c) 21:00 +0.85 +1.74% +1.78% 77.18 3.87m Trade pound icon
PRICELINE COM INC PCLN 538.37(c) 21:00 +9.18 +1.73% +0.85% 59.65 915.67k Trade pound icon
APPLE INC AAPL 476.68(c) 21:00 +7.85 +1.67% +4.74% 73.94 14.50m Trade pound icon
MYLAN MYL 22.89(c) 21:00 +0.36 +1.60% +5.19% 75.15 4.69m Trade pound icon
DELL INC DELL 18.05(c) 21:00 +0.22 +1.23% +2.56% 78.60 17.55m Trade pound icon
ZIONS BANCORPORATION ZION 18.57(c) 21:00 +0.22 +1.20% +7.28% 28.60 2.79m Trade pound icon
VIACOM-B VIAB 49.37(c) 21:00 +0.57 +1.17% +5.74% 55.27 5.56m Trade pound icon
CISCO SYS INC CSCO 20.43(c) 21:00 +0.23 +1.14% +3.18% 66.75 85.45m Trade pound icon
MICROSOFT CORP MSFT 30.66(c) 21:00 +0.31 +1.02% +2.37% 57.27 49.61m Trade pound icon
NETAPP INC NTAP 39.77(c) 21:00 +0.37 +0.93% +0.87% 57.06 5.13m Trade pound icon
ALTERA CORP ALTR 40.77(c) 21:00 +0.37 +0.90% +2.70% 50.60 3.81m Trade pound icon
URBAN OUTFITTERS INC URBN 27.14(c) 21:00 +0.24 +0.89% +2.65% 61.07 3.48m Trade pound icon
INTEL CORP INTC 26.85(c) 21:00 +0.21 +0.79% +1.36% 73.51 37.05m Trade pound icon
SYMANTEC CORP SYMC 17.75(c) 21:00 +0.13 +0.74% +1.84% 70.96 5.06m Trade pound icon
R.R.DONNELLEY&SONS RRD 12.50(c) 21:00 +0.09 +0.73% +9.08% 44.93 3.64m Trade pound icon
AMAZON COM INC AMZN 185.48(c) 21:00 +1.29 +0.70% +2.07% 26.29 5.47m Trade pound icon
STARBUCKS CORP SBUX 48.72(c) 21:00 +0.31 +0.64% +2.22% 43.52 3.83m Trade pound icon
NEWS CORP NWSA 19.62(c) 21:00 +0.12 +0.62% +3.59% 46.98 26.19m Trade pound icon
FIFTH THIRD BANCORP FITB 13.61(c) 21:00 +0.08 +0.59% +2.87% 31.96 10.40m Trade pound icon
COMCAST CORP NEW CMCSA 27.25(c) 21:00 +0.16 +0.59% +2.10% 70.06 12.71m Trade pound icon
XILINX INC XLNX 36.60(c) 21:00 +0.20 +0.55% +1.10% 57.29 1.80m Trade pound icon
EBAY INC EBAY 33.05(c) 21:00 +0.18 +0.55% +1.07% 59.12 9.86m Trade pound icon
GOOGLE INC GOOG 609.85(c) 21:00 +3.08 +0.51% +4.23% 63.86 1.83m Trade pound icon
LINEAR TECHNOLOGY CORP LLTC 34.25(c) 21:00 +0.17 +0.50% +1.69% 62.08 1.24m Trade pound icon
COMPUTER SCIENCES CSC 31.39 21:15 +4.91 +18.54% +15.15% 73.14 13.90m Trade pound icon
HARTFORD FINL SVCS GROUP INC HIG 20.58 21:15 +1.46 +7.64% +11.12% 67.59 30.87m Trade pound icon
WYNDHAM WORLDWIDE CORP WYN 43.42 21:15 +2.49 +6.08% +7.56% 78.66 4.53m Trade pound icon
INTERCONTINENTALEXCHANGE INC ICE 130.08 21:15 +7.31 +5.95% +8.72% 70.63 1.63m Trade pound icon
HARMAN INTL INDS INC HAR 48.06 21:15 +1.83 +3.96% +9.43% 65.92 2.30m Trade pound icon
CITIGROUP INC C 34.23 21:15 +1.16 +3.51% +7.00% 60.64 49.09m Trade pound icon
GAMESTOP CORP NEW GME 24.49 21:15 +0.76 +3.20% +5.24% 60.80 8.52m Trade pound icon
V F CORP VFC 139.63 21:15 +4.06 +2.99% +7.44% 61.97 1.64m Trade pound icon
GANNETT INC GCI 15.14 21:15 +0.42 +2.85% +5.14% 42.55 4.82m Trade pound icon
SAFEWAY INC SWY 21.91 21:15 +0.58 +2.72% +0.74% 62.35 8.58m Trade pound icon
FIRST HORIZON NATL CORP FHN 9.46 21:15 +0.25 +2.71% +4.88% 47.57 7.78m Trade pound icon
TEXTRON INC TXT 27.07 21:15 +0.71 +2.69% +6.16% 86.37 7.18m Trade pound icon
LINCOLN NATL CORP IND LNC 24.39 21:15 +0.57 +2.39% +7.59% 35.08 9.39m Trade pound icon
MARATHON PETROLEUM MPC 44.95 21:15 +1.03 +2.35% +5.62% 67.81 7.96m Trade pound icon
CAPITAL ONE FINL CORP COF 48.38 21:15 +1.09 +2.30% +2.96% 49.13 7.09m Trade pound icon
WESTERN DIGITAL CORP WDC 39.77 21:15 +0.89 +2.29% +5.86% 65.67 4.71m Trade pound icon
APARTMENT INVT & MGMT CO AIV 25.48 21:15 +0.57 +2.29% +3.03% 65.49 2.43m Trade pound icon
F M C CORP FMC 95.10 21:15 +2.05 +2.20% +1.95% 62.90 1.01m Trade pound icon
ARCHER DANIELS MIDLAND CO ADM 30.42 21:15 +0.62 +2.08% +4.29% 58.83 7.39m Trade pound icon
QEP RES INC QEP 30.41 21:15 +0.57 +1.91% +4.22% 45.31 2.41m Trade pound icon
UNITED TECHNOLOGIES CORP UTX 81.74 21:15 +1.46 +1.82% +2.15% 80.25 6.91m Trade pound icon
HEWLETT PACKARD CO HPQ 29.46 21:15 +0.51 +1.76% +3.37% 69.69 13.18m Trade pound icon
TIME WARNER CABLE INC TWC 76.54 21:15 +1.32 +1.75% +3.25% 72.55 2.66m Trade pound icon
FREEPORT-MCMORAN COPPER & GO FCX 46.53 21:15 +0.78 +1.70% +2.24% 62.34 16.52m Trade pound icon
NIKE INC NKE 105.93 21:15 +1.70 +1.63% +3.02% 69.52 2.77m Trade pound icon
ALLERGAN INC AGN 88.65 21:15 +1.40 +1.60% +4.49% 57.61 2.63m Trade pound icon
NOBLE CORPORATION BAAR NE 37.91 21:15 +0.53 +1.42% +3.81% 50.26 4.59m Trade pound icon
KIMCO RLTY CORP KIM 18.86 21:15 +0.26 +1.40% +1.84% 61.72 3.36m Trade pound icon
PIONEER NAT RES CO PXD 109.84 21:15 +1.49 +1.38% +6.99% 56.47 2.58m Trade pound icon
SOUTHWESTERN ENERGY SWN 32.93 21:15 +0.44 +1.35% +6.29% 55.24 6.14m Trade pound icon
TESORO CORP TSO 27.40 21:15 +0.36 +1.33% +11.29% 60.84 5.86m Trade pound icon
COMERICA INC CMA 30.48 21:15 +0.39 +1.30% +7.70% 53.99 2.70m Trade pound icon
VISA INC V 108.35 21:15 +1.37 +1.28% +2.16% 61.59 5.49m Trade pound icon
RAYTHEON CO RTN 49.78 21:15 +0.61 +1.24% +2.53% 52.79 1.58m Trade pound icon
AMERISOURCEBERGEN CORP ABC 39.35 21:15 +0.48 +1.23% +0.03% 60.84 2.14m Trade pound icon
WELLS FARGO & CO NEW WFC 30.63 21:15 +0.37 +1.22% +2.44% 46.97 31.57m Trade pound icon
PRECISION CASTPARTS CORP PCP 171.72 21:15 +2.01 +1.18% +2.89% 44.91 542.22k Trade pound icon
WASHINGTON POST CO WPO 387.81 21:15 +4.51 +1.18% +1.41% 48.21 21.99k Trade pound icon
INTERNATIONAL FLAVORS&FRAGRA IFF 56.25 21:15 +0.65 +1.17% +0.37% 47.28 897.75k Trade pound icon
LOCKHEED MARTIN CORP LMT 87.64 21:15 +1.01 +1.17% +5.37% 75.59 3.39m Trade pound icon

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,891.41 +0.26%
FTSE 250 11,193.58 +0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,010.01 -0.04%
Nikkei 225 9,002.24(c) -0.15%