SDAX KURSINDEX

(SDXK DE0009653394 EUR)
Value 2,775.380
Change Today +13.68 Trend icon
Updated06/02 16:45
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
TOM TAILOR HOLDG.AG TTI 14.29(c) 16:35 +1.01 +7.61% +15.33% 65.61 34.67k
STROEER OUT-OF-H N SAX 13.38(c) 16:35 +0.68 +5.35% +7.30% 73.22 91.48k
SCHULER AG NEUE ST SCUN 12.28(c) 16:35 +0.48 +4.07% +5.18% 65.25 306.17k Trade order icon
PRIME OFFICE REIT PMO 4.03(c) 16:35 +0.15 +3.79% +4.27% 61.23 47.78k
KOENIG + BAUER AG ST O.N. SKB 11.78(c) 16:35 +0.42 +3.70% +2.48% 63.69 10.58k
SKW STAHL-MET N SK1A 12.96(c) 16:35 +0.46 +3.64% +8.27% 55.26 17.79k
CENTROTEC SUSTAINABLE O.N CEV 12.46(c) 16:35 +0.39 +3.28% +4.66% 51.91 26.61k Trade pound icon
CONSTANTIN MEDIEN AG O.N. EV4 1.57(c) 16:35 +0.04 +2.94% +10.92% 66.21 112.03k Trade order icon
GRAMMER AG O.N. GMM 15.80(c) 16:35 +0.39 +2.50% +6.94% 61.69 66.45k Trade order icon
SAF HOLLAND S.A. EO-,01 SFQ 5.30(c) 16:35 +0.12 +2.32% +14.97% 56.72 588.19k Trade order icon
HORNBACH HOLD.VZO O.N. HBH3 56.00(c) 16:35 +1.22 +2.23% +8.53% 53.71 3.06k
JUNGHEINRICH AG O.N.VZO JUN3 25.55(c) 16:35 +0.55 +2.20% +8.24% 42.51 108.21k Trade order icon
DELTICOM N DEX 82.51(c) 16:35 +1.57 +1.94% +8.05% 85.18 21.63k
BAUER AG B5A 26.05(c) 16:35 +0.48 +1.88% +9.64% 69.06 52.26k Trade order icon
SCHALTBAU HOLDING O.N SLT 77.50(c) 16:35 +1.20 +1.57% +3.40% 62.89 1.54k
ZOOPLUS AG ZO1 40.70(c) 16:35 +0.55 +1.37% +9.70% 60.33 6.50k Trade pound icon
GRENKELEASING AG O.N. GLJ 39.75(c) 16:28 +0.50 +1.27% +2.83% 61.42 17.70k
HAMBORNER REIT AG O.N. HAB 7.19(c) 16:35 +0.09 +1.27% +2.36% 81.13 28.63k Trade order icon
PRAKTIKER PRA 2.40(c) 16:35 +0.03 +1.18% +2.78% 46.64 750.70k Trade order icon
NORMA GROUP N NOEJ 18.91(c) 16:35 +0.21 +1.15% +10.29% 58.53 146.17k
DUERR AG O.N. DUE 41.52(c) 16:35 +0.40 +0.97% +6.48% 47.79 133.00k Trade order icon
DT.BETEILIG.AG O.N. DBA 17.20(c) 16:35 +0.16 +0.94% +4.24% 59.22 19.65k Trade order icon
AMADEUS FIRE AG AAD 30.70(c) 16:36 +0.26 +0.85% +2.44% 63.42 9.91k Trade order icon
PATRIZIA IMMOBILIEN NA ON P1Z 3.97(c) 16:35 +0.02 +0.56% +4.58% 65.04 51.46k
COMDIRECT BANK AG COM 8.32(c) 16:35 +0.04 +0.49% +0.92% 64.95 37.45k Trade pound icon
WACKER NEUSON NA O.N. WAC 12.55(c) 16:35 +0.05 +0.40% +11.56% 70.48 33.37k
C.A.T. OIL AG O2C 5.70(c) 16:35 +0.02 +0.26% +4.61% 62.69 19.35k
GESCO N GSC1 69.15(c) 16:36 +0.15 +0.22% +1.62% 44.87 10.78k Trade order icon
IVG IMMOBILIEN AG O.N. IVG 1.99(c) 16:35 0.00 +0.20% +10.56% 49.39 2.33m Trade pound icon
CTS EVENTIM AG EVD 25.70(c) 16:35 +0.05 +0.19% +3.84% 35.09 19.67k
MVV ENERGIE AG O.N. MVV1 24.04(c) 16:35 +0.04 +0.17% +0.19% 64.29 7.51k
HIGHLIGHT CMNCTS INH.SF 1 HLG 3.65(c) 16:35 0.00 +0.03% +0.33% 43.53 19.20k
ALSTRIA OFFICE REIT AG AOX 8.92(c) 16:35 -0.00 -0.03% -2.33% 56.75 65.48k
TAG IMMOBILIEN AG TEG 6.13(c) 16:35 -0.01 -0.10% +2.20% 61.18 205.14k Trade order icon
AIR BERLIN PLC EO -,25 AB1 2.40(c) 16:35 -0.00 -0.17% +3.28% 58.14 106.93k
TIPP24 SE NA O.N. TIM 34.19(c) 16:35 -0.06 -0.18% +3.61% 66.34 8.46k
MLP AG MLP 5.25(c) 16:35 -0.02 -0.38% -1.98% 33.30 31.47k Trade pound icon
HAWESKO HOLDING AG HAW 35.10(c) 16:35 -0.16 -0.44% +1.01% 74.85 10.73k Trade order icon
VTG AG O.N. VT9 14.75(c) 16:35 -0.07 -0.47% -0.24% 65.72 20.07k
INDUS HOLDING AG INH 22.19(c) 16:35 -0.11 -0.52% +1.49% 68.19 20.86k
  • Pages:
  • 1
  • 2

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,892.20(c) -0.15%
FTSE 250 11,237.74(c) +0.02%
DOW INDUSTRIALS 12,845.13(c) -0.13%
HONG KONG HANG SENG INDIC 20,709.94 +0.00%
Nikkei 225 8,831.93(c) -1.09%