STXE6 EUR P

(SXXP EU0009658202 )
Value 262.330
Change Today +2.57 Trend icon
Updated08/09 16:50
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
A2A A2A 1.14(c) 08/09 +0.02 +1.51% +1.78% 70.63 6.67m Trade pound icon
ATLANTIA ATL 15.25(c) 08/09 +0.16 +1.06% -0.26% 72.73 1.65m Trade pound icon
AZIMUT AZM 7.08(c) 08/09 +0.04 +0.50% -1.67% 56.76 1.73m
BANCA MPS BMPS 1.00(c) 08/09 +0.03 +2.61% -0.69% 65.02 30.12m Trade pound icon
BANCO POPOLARE BP 4.63(c) 08/09 +0.04 +0.87% +0.22% 57.52 5.67m Trade pound icon
BCA POP EMIL ROMAGNA BPE 8.93(c) 08/09 +0.13 +1.48% +1.13% 57.54 125.27k
BCA POP SONDRIO BPSO 6.53(c) 08/09 +0.03 +0.38% -1.80% 52.00 193.84k
CATTOLICA ASS CASS 18.94(c) 08/09 +0.04 +0.21% -1.51% 54.66 114.19k
BCA CARIGE CRG 1.71(c) 08/09 +0.01 +0.29% -0.58% 65.10 1.45m
CREDITO VALTELL CVAL 3.66(c) 08/09 0.00 +0.07% -1.15% 54.67 455.26k
ENEL ENEL 3.93(c) 08/09 +0.06 +1.68% +1.68% 72.19 31.96m Trade pound icon
ENI ENI 16.34(c) 08/09 +0.18 +1.11% +1.49% 67.71 27.17m Trade pound icon
FIAT F 9.79(c) 08/09 +0.19 +1.93% -1.06% 60.25 16.92m Trade pound icon
FINMECCANICA FNC 8.47(c) 08/09 +0.12 +1.44% +4.44% 71.94 2.38m Trade pound icon
GENERALI G 14.67(c) 08/09 +0.14 +0.96% -0.41% 58.54 6.59m Trade pound icon
INTESA SANPAOLO ISP 2.38(c) 08/09 +0.03 +1.17% +2.26% 62.50 77.48m Trade order icon
LUXOTTICA GROUP LUX 18.97(c) 08/09 +0.18 +0.96% +2.21% 62.27 592.50k Trade pound icon
MEDIOBANCA MB 6.40(c) 08/09 +0.07 +1.11% -0.93% 49.74 2.14m Trade pound icon
MEDIASET MS 5.09(c) 08/09 +0.08 +1.70% -0.29% 72.88 3.44m Trade pound icon
PIRELLI & C. PC 5.45(c) 08/09 +0.07 +1.30% -0.64% 63.57 2.64m Trade pound icon
PARMALAT PLT 1.95(c) 08/09 +0.04 +2.36% +0.46% 66.98 10.11m Trade pound icon
BANCA POP MI PMI 3.50(c) 08/09 +0.02 +0.72% -1.27% 42.67 2.55m Trade pound icon
PRYSMIAN PRY 12.96(c) 08/09 +0.17 +1.33% +0.70% 52.88 875.04k Trade order icon
SAIPEM SPM 27.78(c) 08/09 +0.20 +0.73% -0.57% 65.94 2.11m Trade pound icon
SNAM RETE GAS SRG 3.73(c) 08/09 0.00 +0.13% +1.15% 75.24 8.60m Trade pound icon
TENARIS TEN 14.21(c) 08/09 +0.29 +2.08% +3.12% 57.37 3.71m Trade pound icon
TELECOM ITALIA TIT 1.09(c) 08/09 +0.02 +1.58% +0.74% 69.04 84.92m Trade pound icon
TERNA TRN 3.18(c) 08/09 -0.00 -0.16% -0.08% 70.83 12.07m Trade pound icon
UBI BANCA UBI 7.21(c) 08/09 +0.05 +0.70% -1.03% 50.54 2.25m Trade pound icon
UNICREDIT UCG 1.94(c) 08/09 +0.03 +1.36% +0.31% 50.56 297.78m Trade pound icon
AEGON AGN 4.34(c) 08/09 +0.04 +0.88% +0.60% 50.83 11.47m Trade pound icon
AHOLD KON AH 9.90(c) 08/09 +0.03 +0.34% +2.73% 57.33 2.74m Trade order icon
AKZO NOBEL AKZA 43.90(c) 08/09 +0.51 +1.16% +1.37% 60.27 806.90k Trade pound icon
ASML HOLDING ASML 20.46(c) 08/09 -0.14 -0.68% -0.75% 32.56 4.02m Trade pound icon
BOSKALIS WESTMIN BOKA 29.05(c) 08/09 +0.70 +2.47% -0.73% 40.18 529.80k Trade order icon
CORIO CORA 47.69(c) 08/09 +0.03 +0.07% +2.54% 76.56 240.30k Trade pound icon
CRUCELL CRXL 15.47(c) 08/09 +0.10 +0.62% +2.31% 62.30 98.40k Trade pound icon
CSM CSM 20.60(c) 08/09 +0.20 +0.98% +0.15% 50.53 195.22k
DELTA LLOYD DL 13.41(c) 08/09 -0.16 -1.22% -2.33% 31.15 458.92k
DSM KON DSM 34.93(c) 08/09 0.00 0.00% +0.62% 50.58 677.22k Trade order icon
FUGRO FUR 47.05(c) 08/09 +0.42 +0.91% +0.61% 63.51 295.84k Trade order icon
HEINEKEN HEIA 36.88(c) 08/09 +1.09 +3.05% +4.02% 70.37 1.89m Trade pound icon
HEINEKEN HOLDING HEIO 31.37(c) 08/09 +0.65 +2.12% +2.45% 63.10 148.58k
IMTECH IM 22.61(c) 08/09 -0.20 -0.88% -0.07% 47.86 271.38k Trade pound icon
ING GROEP INGA 7.45(c) 08/09 +0.05 +0.73% +0.23% 62.60 24.42m Trade pound icon
KPN KON KPN 11.34(c) 08/09 +0.02 +0.13% -0.79% 75.46 4.05m Trade pound icon
ARCELORMITTAL MT 25.28(c) 08/09 +0.51 +2.08% +4.42% 72.41 8.86m Trade order icon
NUTRECO NUO 46.99(c) 08/09 +0.20 +0.42% +0.64% 48.83 108.22k Trade pound icon
PHILIPS KON PHIA 23.50(c) 08/09 0.00 +0.02% +0.58% 71.93 3.99m Trade pound icon
RANDSTAD RAND 31.74(c) 08/09 +0.23 +0.73% +1.15% 56.74 695.79k Trade order icon
ROYAL DUTCH SHELLA RDSA 22.10(c) 08/09 +0.37 +1.68% +3.01% 70.16 5.97m Trade pound icon
REED ELSEVIER REN 9.74(c) 08/09 +0.13 +1.32% +0.87% 60.48 1.94m Trade pound icon
SBM OFFSHORE SBMO 12.90(c) 08/09 +0.26 +2.02% +1.42% 77.06 836.90k Trade order icon
TNT TNT 20.55(c) 08/09 +0.14 +0.69% -1.15% 53.09 720.29k Trade order icon
UNILEVER UNA 21.65(c) 08/09 +0.43 +2.03% +1.38% 66.75 4.88m Trade order icon
VOPAK VPK 34.19(c) 08/09 +0.66 +1.95% +4.11% 70.77 346.95k Trade order icon
WERELDHAVE WHA 67.81(c) 08/09 +0.28 +0.41% +1.86% 84.31 108.70k Trade order icon
WOLTERS KLUWER WKL 15.31(c) 08/09 +0.14 +0.92% +0.89% 63.66 704.85k Trade order icon
B.COM.PORTUGUES BCP 0.62(c) 08/09 -0.01 -1.26% -2.80% 50.57 36.23m Trade pound icon
B.ESPIRITO SANTO BES 3.45(c) 08/09 -0.02 -0.55% -1.79% 54.84 5.12m Trade pound icon
BRISA BRI 4.88(c) 08/09 -0.11 -2.20% -2.98% 44.75 1.69m Trade pound icon
CIMPOR,SGPS CPR 4.72(c) 08/09 -0.07 -1.40% -1.79% 50.93 407.21k Trade pound icon
EDP EDP 2.47(c) 08/09 +0.03 +1.23% +2.37% 67.01 8.18m Trade pound icon
EDP RENOVAVEIS EDPR 4.38(c) 08/09 -0.06 -1.42% -0.52% 39.28 770.32k
GALP ENERGIA-NOM GALP 12.27(c) 08/09 -0.18 -1.41% -3.92% 31.43 3.34m Trade pound icon
J.MARTINS,SGPS JMT 8.78(c) 08/09 -0.00 -0.02% -2.18% 49.02 860.12k
P.TELECOM PTC 9.26(c) 08/09 -0.12 -1.28% +2.63% 58.01 4.41m Trade pound icon
ACCOR AC 25.20(c) 08/09 +0.07 +0.28% -0.10% 80.83 629.74k Trade pound icon
CREDIT AGRICOLE SA ACA 10.46(c) 08/09 -0.18 -1.69% -0.76% 58.58 13.11m Trade pound icon
AEROPORTS DE PARIS ADP 57.90(c) 08/09 +0.78 +1.37% +0.45% 70.17 58.17k Trade pound icon
AIR FRANCE - KLM AF 10.98(c) 08/09 +0.06 +0.55% +0.46% 63.31 1.03m Trade pound icon
AIR LIQUIDE AI 87.18(c) 08/09 +0.63 +0.73% +2.43% 71.83 603.57k Trade pound icon
ARKEMA AKE 35.13(c) 08/09 -0.06 -0.17% +1.11% 63.47 131.16k Trade pound icon
ALSTOM ALO 38.82(c) 08/09 +0.12 +0.32% -1.01% 41.41 1.61m Trade pound icon
ALCATEL-LUCENT ALU 2.18(c) 08/09 +0.05 +2.15% +2.30% 60.82 18.57m Trade pound icon
ATOS ORIGIN ATO 32.14(c) 08/09 +0.15 +0.47% -0.14% 55.50 241.19k Trade order icon
GEMALTO GTO 29.64(c) 08/09 +0.23 +0.77% +1.75% 49.70 456.31k Trade order icon
BIC BB 59.61(c) 08/09 0.00 0.00% -0.55% 75.54 41.88k Trade order icon
BIOMERIEUX BIM 81.39(c) 08/09 -0.79 -0.96% +1.09% 59.18 33.24k
DANONE BN 43.95(c) 08/09 +0.78 +1.80% +1.89% 78.04 2.02m Trade pound icon
BNP PARIBAS BNP 53.50(c) 08/09 +0.77 +1.46% +2.04% 61.19 4.07m Trade pound icon
BUREAU VERITAS BVI 47.91(c) 08/09 +0.20 +0.41% -1.41% 58.34 87.54k
CARREFOUR CA 37.52(c) 08/09 +0.07 +0.17% -1.00% 63.94 2.01m Trade pound icon
CAP GEMINI CAP 35.42(c) 08/09 +0.03 +0.08% +1.27% 59.01 766.52k Trade pound icon
CHRISTIAN DIOR CDI 86.57(c) 08/09 +0.49 +0.57% +2.09% 67.67 153.91k Trade pound icon
CNP ASSURANCES CNP 13.93(c) 08/09 -0.22 -1.59% +0.87% 54.40 1.11m Trade order icon
CASINO GUICHARD CO 69.15(c) 08/09 -0.01 -0.01% +4.65% 72.86 185.45k Trade pound icon
AXA CS 13.02(c) 08/09 +0.03 +0.19% +1.01% 58.88 6.40m Trade pound icon
JCDECAUX SA. DEC 19.12(c) 08/09 +0.10 +0.53% -1.01% 50.28 177.87k Trade order icon
VINCI DG 36.81(c) 08/09 +0.02 +0.07% +0.15% 66.56 1.94m Trade pound icon
FONCIERE DES REGIONS FDR 76.38(c) 08/09 -0.56 -0.73% +0.71% 75.13 86.37k
DASSAULT SYSTEMES DSY 49.49(c) 08/09 +0.19 +0.39% +0.14% 66.64 191.24k Trade pound icon
EADS EAD 18.02(c) 08/09 -0.16 -0.85% -1.88% 51.69 2.01m Trade pound icon
EDF EDF 32.93(c) 08/09 +0.10 +0.30% +1.90% 61.45 1.05m Trade pound icon
ESSILOR INTERNATIONAL EI 48.08(c) 08/09 -0.04 -0.08% -0.32% 39.66 520.34k Trade order icon
BOUYGUES EN 32.03(c) 08/09 -0.14 -0.44% -1.16% 44.43 1.43m Trade pound icon
ERAMET ERA 210.90(c) 08/09 +2.60 +1.25% +0.93% 56.74 17.77k Trade order icon
EUTELSAT COMMUNICATIONS ETL 28.92(c) 08/09 -0.06 -0.22% -1.06% 80.56 197.61k Trade order icon
EIFFAGE FGR 37.00(c) 08/09 +0.17 +0.48% +0.60% 57.42 57.89k
TOTAL FP 38.66(c) 08/09 +0.36 +0.93% +1.24% 59.23 5.44m Trade pound icon
VALEO FR 28.50(c) 08/09 +0.38 +1.35% -1.76% 57.73 460.81k Trade pound icon
FRANCE TELECOM FTE 16.26(c) 08/09 +0.18 +1.12% +0.71% 53.17 7.40m Trade pound icon
CGG VERITAS (ex GEOPHYSIQUE) GA 15.43(c) 08/09 +0.43 +2.87% +4.12% 70.02 1.14m Trade order icon
BOURBON GBB 29.49(c) 08/09 +0.38 +1.31% +2.41% 38.26 278.62k Trade order icon
GROUPE EUROTUNNEL GET 6.31(c) 08/09 +0.02 +0.27% +5.32% 77.84 1.23m Trade order icon
GECINA NOMINATIF GFC 80.19(c) 08/09 +0.51 +0.64% +0.26% 73.28 74.70k Trade order icon
SOCIETE GENERALE GLE 42.15(c) 08/09 -0.46 -1.09% -1.50% 55.99 5.70m Trade pound icon
ADIDAS AG O.N. ADS 42.16(c) 08/09 +0.45 +1.07% +1.46% 61.11 791.73k Trade pound icon
AIXTRON AG NA O.N. AIXA 19.77(c) 08/09 -0.78 -3.77% -3.28% 47.86 2.00m Trade order icon
ALLIANZ AG VNA O.N. ALV 83.93(c) 08/09 +0.59 +0.71% +0.36% 58.36 1.72m Trade pound icon
BASF SE NA O.N. BAS 43.09(c) 08/09 +0.09 +0.21% +0.15% 55.52 3.15m Trade order icon
BAYER AG NA BAYN 50.03(c) 08/09 +0.55 +1.12% +1.81% 76.70 2.71m Trade pound icon
BEIERSDORF AG O.N. BEI 43.35(c) 08/09 +0.28 +0.66% +0.34% 61.13 478.82k Trade pound icon
BAY.MOTOREN WERKE AG ST BMW 44.99(c) 08/09 +1.05 +2.40% +3.20% 78.78 2.68m Trade pound icon
COMMERZBANK AG O.N. CBK 6.28(c) 08/09 -0.06 -0.93% -1.38% 27.12 7.54m Trade pound icon
CELESIO AG NAM. O.N. CLS1 16.41(c) 08/09 -0.07 -0.46% +0.06% 48.88 347.31k Trade pound icon
CONTINENTAL AG O.N. CON 51.06(c) 08/09 +1.21 +2.43% +0.81% 68.41 296.31k Trade pound icon
DAIMLER AG NA O.N. DAI 42.00(c) 08/09 +0.65 +1.56% +2.44% 71.54 4.13m Trade pound icon
DEUTSCHE BOERSE NA O.N. DB1 49.42(c) 08/09 +0.29 +0.60% +0.32% 49.52 905.99k Trade pound icon
DEUTSCHE BANK AG NA O.N. DBK 49.01(c) 08/09 -0.32 -0.64% -0.67% 38.36 6.81m Trade pound icon
DEUTSCHE POSTBANK AG NA DPB 24.66(c) 08/09 -0.04 -0.18% -4.01% 58.07 240.07k Trade pound icon
DEUTSCHE POST AG NA O.N. DPW 13.42(c) 08/09 +0.14 +1.05% 0.00% 65.61 2.70m Trade pound icon
DT.TELEKOM AG NA DTE 10.45(c) 08/09 +0.09 +0.87% +0.67% 68.28 11.79m Trade pound icon
E.ON AG NA EOAN 23.46(c) 08/09 +0.19 +0.82% +3.14% 66.81 7.87m Trade pound icon
FRESEN.MED.CARE KGAA ST FME 44.51(c) 08/09 +0.34 +0.76% +1.04% 50.97 625.42k Trade pound icon
FRAPORT AG FFM.AIRPORT FRA 42.01(c) 08/09 +0.59 +1.42% +0.43% 73.77 102.80k Trade pound icon
FRESENIUS SE VZ O.ST O.N. FRE3 57.60(c) 08/09 +0.12 +0.21% +1.14% 61.02 330.24k Trade order icon
GEA GROUP AG G1A 17.39(c) 08/09 +0.13 +0.75% +0.38% 73.02 636.20k Trade pound icon
BILFINGER BERGER AG GBF 49.19(c) 08/09 +0.20 +0.40% +1.26% 69.96 266k Trade pound icon
HEIDELBERGCEMENT AG O.N. HEI 35.27(c) 08/09 +0.27 +0.77% +2.68% 62.96 1.44m Trade pound icon
HENKEL AG+CO.KGAA VZO HEN3 38.72(c) 08/09 +0.38 +0.98% +1.60% 72.59 845.39k Trade pound icon
HANN.RUECKVER.AG NA O.N. HNR1 35.34(c) 08/09 -0.11 -0.31% +0.43% 57.99 158.51k Trade order icon
HOCHTIEF AG HOT 54.64(c) 08/09 +0.24 +0.44% +0.26% 60.90 239.02k Trade order icon
INFINEON TECH.AG NA O.N. IFX 4.25(c) 08/09 -0.08 -1.76% -7.44% 34.83 30.40m Trade pound icon
KLOECKNER + CO SE NA KCO 17.25(c) 08/09 +0.84 +5.15% +7.71% 71.33 1.48m Trade order icon
LUFTHANSA AG VNA O.N. LHA 12.88(c) 08/09 -0.02 -0.19% +0.59% 62.50 3.86m Trade pound icon
LINDE AG O.N. LIN 93.59(c) 08/09 +0.89 +0.96% +1.79% 60.78 457.24k Trade pound icon
LANXESS AG LXS 37.28(c) 08/09 +0.21 +0.58% +2.81% 59.24 209.99k Trade order icon
MAN SE ST O.N. MAN 72.48(c) 08/09 +0.08 +0.11% +1.16% 66.47 619.55k Trade pound icon
METRO AG ST O.N. MEO 43.12(c) 08/09 +0.29 +0.68% +0.55% 72.59 879.74k Trade pound icon
MERCK KGAA O.N. MRK 71.87(c) 08/09 +0.99 +1.40% +3.98% 76.07 468.61k Trade pound icon
MTU AERO ENGINES NA O.N. MTX 45.70(c) 08/09 +0.12 +0.27% -0.10% 59.17 136.43k Trade order icon
MUENCH.RUECKVERS.VNA O.N. MUV2 103.00(c) 08/09 +0.80 +0.78% +0.68% 50.35 1.11m Trade pound icon
AURUBIS AG NDA 33.10(c) 08/09 +0.45 +1.36% +0.32% 45.87 117.59k Trade order icon
PORSCHE AUTOM.HLDG VZO PAH3 38.89(c) 08/09 +0.09 +0.23% -0.94% 61.85 554.28k Trade pound icon
PUMA AG PUM 222.50(c) 16/07 0.00 0.00% +2.44% 51.59 0 Trade pound icon
QIAGEN NV EO -,01 QIA 14.73(c) 08/09 +0.11 +0.75% +2.72% 72.57 329.30k Trade pound icon
ARYZTA N ARYN 43.05(c) 08/09 -0.30 -0.69% -1.03% 45.63 57.49k Trade order icon
ATEL HOLDING N ATHN 482.00(c) 10/02 0.00 0.00% -1.98% 31.48 0
GALENICA N GALN 424.00(c) 08/09 -1.25 -0.29% -1.40% 29.03 7.78k Trade order icon
HELVETIA HOLDING N HELN 333.00(c) 08/09 +0.50 +0.15% -0.08% 72.26 11.66k
LINDT N LISN 26,970.00(c) 08/09 +335.00 +1.26% -0.11% 59.23 126
PARGESA I PARG 69.75(c) 08/09 -0.10 -0.14% +1.82% 54.55 27.87k
PARTNERS GROUP N PGHN 154.40(c) 08/09 +0.40 +0.26% +5.90% 77.87 27.24k Trade order icon
PSP N PSPN 69.55(c) 08/09 +0.25 +0.36% +0.80% 75.38 79.33k
SCHINDLER PS SCHP 101.60(c) 08/09 -0.40 -0.39% 0.00% 60.00 148.70k Trade order icon
SIKA I SIK 1,886.00(c) 08/09 +18.00 +0.96% +2.00% 40.79 8.64k
SWISS PRIME SITE N SPSN 66.75(c) 08/09 +0.05 +0.07% +0.60% 73.47 61.49k
STRAUMANN N STMN 219.90(c) 08/09 -0.30 -0.14% +1.38% 32.00 12.95k Trade order icon
SULZER N SUN 105.40(c) 08/09 +0.10 +0.09% -0.66% 54.57 42.46k
TEMENOS N TEMN.USD 27.90(c) 29/07 +0.40 +1.45% 0.00% 94.74 0 Trade pound icon
VALIANT N VATN 199.50(c) 08/09 +0.20 +0.10% +0.20% 44.26 7.15k
ABB LTD N ABBN 20.50(c) 08/09 +0.03 +0.15% +0.20% 63.67 5.58m Trade pound icon
ADECCO N ADEN 49.46(c) 08/09 -0.40 -0.80% +0.12% 57.17 1.09m Trade pound icon
ACTELION N ATLN 45.50(c) 08/09 +0.40 +0.89% +3.62% 57.36 437.44k Trade pound icon
JULIUS BAER N BAER 37.92(c) 08/09 -0.08 -0.21% +1.15% 66.78 770.57k
BALOISE N BALN 85.25(c) 08/09 +0.05 +0.06% +1.85% 75.62 152.18k
RICHEMONT CFR 42.05(c) 08/09 +0.19 +0.45% +0.84% 62.60 2.64m Trade pound icon
CLARIANT N CLN 13.50(c) 08/09 -0.05 -0.37% -1.24% 50.32 1.19m
CS GROUP N CSGN 45.28(c) 08/09 -0.10 -0.22% -0.79% 49.29 4.51m Trade pound icon
GAM N GAM 12.25(c) 18/06 0.00 0.00% -3.09% 46.51 0 Trade pound icon
GEBERIT N GEBN 168.00(c) 08/09 +0.30 +0.18% +0.60% 63.47 66.58k Trade pound icon
GIVAUDAN N GIVN 993.00(c) 08/09 +6.00 +0.61% -0.55% 70.42 18.18k Trade pound icon
HOLCIM N HOLN 64.50(c) 08/09 +0.95 +1.49% +1.34% 66.21 2.18m
KUEHNE+NAGEL INT N KNIN 106.10(c) 08/09 +1.00 +0.95% -1.12% 52.47 102.20k
LOGITECH N LOGN 16.29(c) 08/09 +0.25 +1.56% +3.04% 59.69 1.19m Trade pound icon
LONZA N LONN 88.60(c) 08/09 +1.65 +1.90% +2.49% 67.14 227.80k
NESTLE N NESN 54.05(c) 08/09 +0.25 +0.46% +0.56% 77.94 4.94m Trade pound icon
NOBEL BIOCARE N NOBN 16.20(c) 08/09 -0.14 -0.86% -0.67% 47.72 775.30k
NOVARTIS N NOVN 54.25(c) 08/09 +0.25 +0.46% +1.02% 68.63 5.04m Trade pound icon
PETROPLUS N PPHN 12.39(c) 08/09 -0.01 -0.08% +6.35% 44.19 684.23k Trade pound icon
ROCHE GS ROG 143.20(c) 08/09 +0.60 +0.42% +2.51% 64.46 1.52m Trade pound icon
SWISS RE N RUKN 43.45(c) 08/09 +0.04 +0.09% -0.30% 55.82 1.23m
SWISSCOM N SCMN 397.90(c) 08/09 +0.20 +0.05% +0.84% 82.45 93.97k Trade pound icon
SGS N SGSN 1,556.00(c) 08/09 +19.00 +1.24% +2.64% 66.22 14.37k
SWISS LIFE HOLDING N SLHN 109.10(c) 08/09 +0.30 +0.28% -0.55% 51.45 175.82k
SONOVA N SOON 122.90(c) 08/09 -4.30 -3.38% -5.39% 28.87 267.20k Trade pound icon
SYNGENTA N SYNN 249.80(c) 08/09 +1.80 +0.73% +3.78% 55.61 359.65k Trade pound icon
SYNTHES N SYST 119.00(c) 08/09 +0.10 +0.08% +2.32% 46.00 217.72k
UBS N UBSN 17.90(c) 08/09 +0.08 +0.45% 0.00% 65.07 18.13m Trade pound icon
SWATCH GROUP I UHR 339.00(c) 08/09 +1.50 +0.44% -0.26% 55.72 226.43k
ZURICH FINANCIAL N ZURN 234.50(c) 08/09 +1.40 +0.60% +0.13% 69.03 444.35k Trade pound icon
AB INBEV ABI 43.69(c) 08/09 +0.79 +1.84% +2.43% 80.77 3.15m Trade pound icon
ACKERMANS V.HAAREN ACKB 55.36(c) 08/09 +0.28 +0.51% +0.99% 63.93 22.26k
AGEAS (EX-FORTIS) AGS 2.05(c) 08/09 -0.00 -0.24% -1.82% 59.10 7.68m Trade pound icon
BEKAERT BEKB 167.50(c) 08/09 -0.55 -0.33% -1.24% 65.52 39.56k
BELGACOM BELG 28.07(c) 08/09 +0.06 +0.21% +0.07% 63.35 779.08k Trade pound icon
COFINIMMO-SICAFI COFB 96.25(c) 08/09 +0.37 +0.39% +0.45% 67.63 19.99k
COLRUYT COLR 197.60(c) 08/09 +0.60 +0.30% -0.53% 62.16 28.82k Trade pound icon
DELHAIZE GROUP DELB 53.76(c) 08/09 -0.46 -0.85% -0.59% 56.84 235.26k Trade pound icon
DEXIA DEXB 3.21(c) 08/09 -0.03 -0.86% -4.89% 37.72 6.04m Trade pound icon
GBL GBLB 60.43(c) 08/09 +0.73 +1.22% +0.77% 64.60 104.71k Trade pound icon
KBC KBC 33.88(c) 08/09 +0.37 +1.09% +0.52% 57.38 585.16k Trade pound icon
MOBISTAR MOBB 44.91(c) 08/09 +0.01 +0.01% +1.14% 75.00 184.96k
NAT PORTEFEUIL (D) NAT 37.66(c) 08/09 +0.33 +0.90% +2.05% 70.81 70.50k
SOFINA SOF 63.71(c) 08/09 +0.24 +0.38% +1.11% 60.61 7.90k
SOLVAY SOLB 75.82(c) 08/09 +0.53 +0.70% +1.05% 73.51 98.81k
TELENET GROUP TNET 23.39(c) 08/09 -0.01 -0.04% -2.32% 58.14 216.06k
UCB UCB 23.48(c) 08/09 +0.12 +0.54% +2.22% 60.49 169.22k Trade pound icon
UMICORE (D) UMI 29.64(c) 08/09 +0.50 +1.73% +0.66% 70.80 291.01k Trade pound icon
ABERTIS A ABE 13.55(c) 08/09 +0.08 +0.59% -1.38% 74.46 2.61m Trade pound icon
ACS CONST. ACS 34.48(c) 08/09 +0.38 +1.10% +1.08% 68.29 1.29m Trade pound icon
ACERINOX ACX 12.88(c) 08/09 +0.04 +0.35% +0.55% 62.75 1.31m Trade pound icon
ACCIONA ANA 62.26(c) 08/09 +0.32 +0.52% -1.98% 55.33 305.44k Trade pound icon
BBVA BBVA 9.85(c) 08/09 +0.09 +0.88% -0.40% 55.41 66.81m Trade pound icon
BANKINTER BKT 5.30(c) 08/09 0.00 +0.06% -2.45% 52.75 2.87m Trade pound icon
BOLSAS Y MER BME 20.53(c) 08/09 +0.04 +0.17% -1.56% 57.71 1.66m Trade pound icon
B. VALENCIA BVA 4.33(c) 08/09 -0.05 -1.14% +0.23% 58.78 495.26k
CRITERIA CRI 3.77(c) 08/09 +0.03 +0.72% +0.16% 59.44 3.46m
ENDESA ELE 19.20(c) 08/09 +0.07 +0.39% +1.29% 62.39 530.40k Trade pound icon
ENAGAS ENG 14.37(c) 08/09 -0.04 -0.24% +0.49% 74.48 1.06m Trade pound icon
FCC FCC 19.41(c) 08/09 +0.12 +0.62% +1.33% 65.43 518.27k Trade pound icon
FERROVIAL FER 7.17(c) 08/09 +0.07 +0.94% +0.62% 89.05 2.60m Trade pound icon
GAMESA GAM 5.24(c) 08/09 -0.06 -1.23% -5.88% 39.20 6.20m Trade pound icon
GAS NATURAL GAS 12.16(c) 08/09 +0.09 +0.75% -0.16% 71.09 2.54m Trade pound icon
GRIFOLS GRF 9.90(c) 08/09 +0.19 +1.90% -1.34% 58.80 1.86m Trade pound icon
IBERDROLA IBE 5.70(c) 08/09 +0.07 +1.24% +0.69% 68.31 36.08m Trade pound icon
IBERIA IBLA 2.77(c) 08/09 +0.04 +1.50% +4.10% 58.96 10.26m Trade pound icon
IBE.RENOVABL IBR 2.55(c) 08/09 +0.01 +0.28% -1.32% 43.02 7.92m Trade pound icon
INDRA A IDR 13.88(c) 08/09 +0.36 +2.62% +3.50% 84.10 2.14m Trade pound icon
INDITEX ITX 56.17(c) 08/09 +1.15 +2.09% +1.94% 75.62 2.35m Trade pound icon
COR.MAPFRE MAP 2.34(c) 08/09 +0.01 +0.47% +0.30% 52.82 21.92m Trade pound icon
B.POPULAR POP 4.83(c) 08/09 +0.02 +0.40% -1.29% 61.46 9.77m Trade pound icon
RED ELEC.ESP REE 34.01(c) 08/09 +0.12 +0.37% +0.92% 65.58 888.26k Trade pound icon
REPSOL YPF REP 18.69(c) 08/09 +0.14 +0.75% -1.08% 64.76 8.95m Trade pound icon
B. SABADELL SAB 3.90(c) 08/09 +0.01 +0.31% -1.74% 46.48 3.68m
BSCH (BANCO SANTANDER CENTRAL) SAN 9.80(c) 08/09 +0.15 +1.58% +1.40% 66.14 67.00m Trade pound icon
TELEFONICA TEF 17.92(c) 08/09 +0.10 +0.56% +0.25% 68.73 42.46m Trade pound icon
TELECINCO TL5 8.58(c) 08/09 +0.15 +1.83% +0.43% 60.18 2.19m
TEC.REUNIDAS TRE 38.63(c) 08/09 +0.16 +0.43% -0.95% 42.18 654.29k
ZARDOYA OTIS ZOT 12.77(c) 08/09 +0.04 +0.31% +0.16% 72.73 440.97k Trade pound icon

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,429.74(c) +0.41%
FTSE 250 10,216.71(c) +0.35%
DOW INDUSTRIALS 10,387.01(c) +0.45%
HONG KONG HANG SENG INDIC 21,088.86 0.00%
Nikkei 225 9,024.60(c) 0.00%