Change Today +5.09 
WATCHLIST
Constituents
| Name | Symbol | Latest | Last update |
Change since last close |
Change 1 week 
|
Technical 14d RSI
|
Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| BANCA POP MI | PMI | 0.50(c) |  |
16:30 | +0.04 | +9.48% | +31.03% | 52.12 | 212.78m |  |
| ATLANTIA | ATL | 12.91(c) | |
16:30 | +0.68 | +5.56% | +8.31% | 78.82 | 3.11m | |
| BANCO POPOLARE | BP | 1.42(c) | |
16:30 | +0.07 | +5.20% | +26.43% | 70.87 | 43.11m | |
| UNICREDIT | UCG | 4.12(c) | |
16:30 | +0.14 | +3.62% | +15.54% | 65.40 | 173.22m | |
| GENERALI | G | 12.36(c) | |
16:30 | +0.30 | +2.49% | +1.23% | 57.73 | 12.06m | |
| MEDIASET | MS | 2.54(c) | |
16:30 | +0.05 | +2.17% | +15.47% | 53.75 | 11.27m | |
| A2A | A2A | 0.76(c) | |
16:30 | +0.02 | +2.16% | +4.56% | 77.63 | 7.87m | |
| PRYSMIAN | PRY | 12.05(c) | |
16:30 | +0.22 | +1.86% | +7.69% | 36.96 | 1.40m | |
| FINMECCANICA | FNC | 3.56(c) | |
16:30 | +0.06 | +1.71% | +5.01% | 51.22 | 8.32m | |
| PIRELLI & C. | PC | 7.48(c) | |
16:30 | +0.12 | +1.63% | +4.98% | 39.84 | 3.34m | |
| ENEL GREEN POWER | EGPW | 1.53(c) | |
16:30 | +0.02 | +1.39% | N/A | 52.72 | 6.47m | |
| FIAT INDUSTRIAL | FI | 7.99(c) | |
16:30 | +0.11 | +1.33% | +1.08% | 65.58 | 7.29m | |
| LUXOTTICA GROUP | LUX | 25.65(c) | |
16:30 | +0.31 | +1.22% | +3.39% | 68.03 | 501.86k | |
| INTESA SANPAOLO | ISP | 1.56(c) | |
16:30 | +0.02 | +1.10% | +10.45% | 75.62 | 207.59m | |
| UBI BANCA | UBI | 3.86(c) | |
16:30 | +0.04 | +1.05% | +10.09% | 66.83 | 8.16m | |
| MEDIOBANCA | MB | 5.01(c) | |
16:30 | +0.04 | +0.91% | +7.48% | 59.26 | 7.28m | |
| TOD'S | TOD | 72.20(c) | |
16:30 | +0.60 | +0.84% | +5.71% | 43.86 | 145.07k | |
| DAVIDE CAMPARI | CPR | 5.22(c) | |
16:30 | +0.03 | +0.58% | +2.15% | 59.43 | 1.38m | |
| ENI | ENI | 17.24(c) | |
16:30 | +0.04 | +0.23% | +2.38% | 53.81 | 11.23m | |
| ENEL | ENEL | 3.08(c) | |
16:30 | +0.01 | +0.20% | -1.16% | 47.57 | 50.12m | |
| EXOR | EXO | 18.75(c) |  |
16:30 | 0.00 | 0.00% | +6.41% | 69.68 | 549.69k | |
| TERNA | TRN | 2.76(c) |  |
16:30 | -0.00 | -0.07% | -0.86% | 51.71 | 6.09m | |
| BCA POP EMIL ROMAGNA | BPE | 6.17(c) | |
16:30 | -0.03 | -0.40% | +4.75% | 68.03 | 1.01m | |
| SAIPEM | SPM | 36.16(c) | |
16:30 | -0.17 | -0.47% | +3.05% | 45.38 | 1.20m | |
| TENARIS | TEN | 14.89(c) | |
16:30 | -0.08 | -0.53% | -0.60% | 39.48 | 1.80m | |
| BCA POP SONDRIO | BPSO | 6.66(c) | |
16:30 | -0.04 | -0.60% | +3.98% | 60.49 | 376.95k | |
| BCA CARIGE | CRG | 1.54(c) | |
16:30 | -0.01 | -0.65% | +3.92% | 57.56 | 1.51m | |
| SNAM | SRG | 3.51(c) | |
16:30 | -0.03 | -0.74% | +1.92% | 64.84 | 12.38m | |
| TELECOM ITALIA | TIT | 0.77(c) | |
16:30 | -0.01 | -0.83% | -1.34% | 45.53 | 72.21m | |
| BANCA MPS | BMPS | 0.33(c) | |
16:30 | -0.01 | -3.53% | +16.50% | 64.03 | 392.44m | |
| FIAT | F | 4.66(c) | |
16:30 | -0.18 | -3.68% | +3.64% | 48.00 | 76.81m | |
| CSM | CSM | 14.78(c) | |
16:35 | +0.84 | +6.06% | +6.48% | 58.57 | 439.11k | |
| RANDSTAD | RAND | 29.51(c) | |
16:35 | +1.41 | +5.02% | +14.20% | 44.15 | 1.30m | |
| PHILIPS KON | PHIA | 15.83(c) | |
16:37 | +0.38 | +2.43% | +3.87% | 53.49 | 3.32m | |
| DELTA LLOYD | DL | 14.90(c) | |
16:36 | +0.34 | +2.34% | +8.68% | 70.31 | 509.81k | |
| DSM KON | DSM | 41.02(c) | |
16:39 | +0.84 | +2.09% | +5.68% | 47.64 | 697.08k | |
| ASML HOLDING | ASML | 34.60(c) | |
16:37 | +0.69 | +2.02% | +5.89% | 46.47 | 1.64m | |
| BOSKALIS WESTMIN | BOKA | 31.29(c) | |
16:37 | +0.59 | +1.94% | +6.50% | 57.27 | 239.88k | |
| UNILEVER | UNA | 25.26(c) | |
16:35 | +0.48 | +1.94% | -1.08% | 41.11 | 8.00m | |
| FUGRO | FUR | 52.13(c) | |
16:36 | +0.80 | +1.56% | +5.68% | 43.49 | 280.11k | |
| AHOLD KON | AH | 10.35(c) | |
16:35 | +0.15 | +1.47% | +2.17% | 76.97 | 2.57m | |
| ARCELORMITTAL REG | MT | 16.55(c) | |
16:38 | +0.23 | +1.44% | +5.51% | 55.60 | 8.79m | |
| AALBERTS INDUSTR | AALB | 15.13(c) | |
16:35 | +0.21 | +1.41% | +7.19% | 38.94 | 252.88k | |
| HEINEKEN | HEIA | 37.02(c) | |
16:39 | +0.51 | +1.40% | +4.69% | 55.11 | 593.29k | |
| AEGON | AGN | 3.87(c) | |
16:39 | +0.05 | +1.20% | +8.93% | 54.28 | 13.01m | |
| KPN KON | KPN | 8.25(c) | |
16:35 | +0.08 | +1.03% | -0.16% | 27.27 | 5.99m | |
| NUTRECO | NUO | 55.32(c) | |
16:35 | +0.45 | +0.82% | +3.15% | 74.64 | 110.91k | |
| POSTNL | PNL | 3.11(c) | |
16:39 | +0.02 | +0.78% | +4.40% | 45.52 | 2.44m | |
| WOLTERS KLUWER | WKL | 14.16(c) | |
16:38 | +0.11 | +0.75% | +2.79% | 62.11 | 825.84k | |
| SBM OFFSHORE | SBMO | 13.36(c) | |
16:35 | +0.09 | +0.72% | +6.45% | 21.12 | 971.94k | |
| ING GROEP | INGA | 7.49(c) | |
16:38 | +0.05 | +0.63% | +11.48% | 58.45 | 26.85m | |
| HEINEKEN HOLDING | HEIO | 31.45(c) | |
16:35 | +0.18 | +0.58% | +1.94% | 67.16 | 329.69k | |
| TNT EXPRESS | TNTE | 6.22(c) | |
16:35 | +0.03 | +0.52% | -1.58% | 52.39 | 1.25m | |
| REED ELSEVIER | REN | 9.10(c) | |
16:35 | +0.04 | +0.47% | +0.91% | 38.05 | 1.69m | |
| AKZO NOBEL | AKZA | 41.60(c) | |
16:35 | +0.16 | +0.40% | +4.34% | 70.72 | 578.49k | |
| CORIO | CORA | 36.76(c) | |
16:36 | +0.10 | +0.29% | +2.64% | 40.53 | 318.96k | |
| WERELDHAVE | WHA | 57.74(c) | |
16:35 | +0.16 | +0.28% | +3.20% | 62.86 | 86.03k | |
| VOPAK | VPK | 41.60(c) | |
16:35 | +0.07 | +0.16% | +3.19% | 66.10 | 96.11k | |
| EUROCOMMERCIAL | ECMPA | 27.84(c) | |
16:35 | -0.02 | -0.07% | +5.86% | 58.62 | 112.35k | |
| ROYAL DUTCH SHELLA | RDSA | 27.28(c) | |
16:37 | -0.02 | -0.07% | +2.21% | 50.62 | 8.21m | |
| IMTECH | IM | 24.25(c) | |
16:35 | -0.14 | -0.57% | +2.99% | 61.05 | 456.45k | |
| PT TELECOM SGPS N | PTC | 4.02(c) | |
16:38 | +0.26 | +6.95% | +4.83% | 59.01 | 7.92m | |
| ESPIRITO SANTO R | BES | 1.33(c) | |
16:35 | +0.03 | +2.31% | +8.13% | 45.22 | 8.82m | |
| GALP ENERGIA -B- | GAL | 13.15(c) | |
16:35 | +0.21 | +1.62% | +5.28% | 49.55 | 1.12m | |
| JERONIMO MARTINS | JMT | 13.11(c) | |
16:35 | +0.12 | +0.92% | +3.97% | 61.85 | 756.42k | |
| BCP R | BCP | 0.14(c) | |
16:35 | 0.00 | +0.71% | +6.77% | 49.02 | 60.96m | |
| EDP-ENERGIAS R | EDP | 2.21(c) | |
16:35 | +0.01 | +0.64% | +0.73% | 49.03 | 7.87m | |
| SOCIETE GENERALE | GLE | 24.25(c) | |
16:36 | +1.64 | +7.25% | +23.03% | 50.04 | 13.23m | |
| EADS | EAD | 27.54(c) | |
16:39 | +1.58 | +6.09% | +8.51% | 61.82 | 2.89m | |
| ACCOR | AC | 25.56(c) | |
16:39 | +1.36 | +5.62% | +10.75% | 61.87 | 2.01m | |
| PEUGEOT | UG | 16.31(c) | |
16:36 | +0.82 | +5.33% | +15.67% | 60.46 | 4.24m | |
| ALCATEL-LUCENT | ALU | 1.49(c) | |
16:39 | +0.07 | +4.94% | +8.94% | 52.69 | 36.00m | |
| CREDIT AGRICOLE SA | ACA | 5.32(c) | |
16:37 | +0.24 | +4.74% | +15.44% | 52.62 | 19.15m | |
| AREVA | AREVA | 19.61(c) | |
16:35 | +0.80 | +4.28% | +5.86% | 37.68 | 62.33k | |
| RENAULT | RNO | 36.09(c) | |
16:37 | +1.25 | +3.57% | +10.37% | 57.90 | 2.06m | |
| ERAMET | ERA | 127.50(c) | |
16:35 | +4.20 | +3.41% | +10.97% | 56.05 | 65.35k | |
| BNP PARIBAS | BNP | 35.20(c) | |
16:36 | +1.10 | +3.23% | +9.40% | 41.16 | 6.99m | |
| WENDEL | MF | 62.19(c) | |
16:35 | +1.88 | +3.12% | +10.50% | 55.86 | 229.48k | |
| CHRISTIAN DIOR | CDI | 114.30(c) | |
16:35 | +3.30 | +2.97% | +6.87% | 64.21 | 249.15k | |
| ZODIAC AEROSPACE | ZC | 70.96(c) | |
16:35 | +2.01 | +2.92% | +5.05% | 67.38 | 309.36k | |
| PERNOD RICARD | RI | 76.48(c) | |
16:38 | +2.12 | +2.85% | +4.87% | 57.48 | 654.85k | |
| DANONE | BN | 48.63(c) | |
16:36 | +1.34 | +2.84% | +4.09% | 48.01 | 2.29m | |
| VEOLIA ENVIRONNEMENT | VIE | 9.48(c) | |
16:39 | +0.25 | +2.75% | +15.13% | 60.37 | 4.17m | |
| VALEO | FR | 39.30(c) | |
16:35 | +1.02 | +2.66% | +10.50% | 65.88 | 402.90k | |
| CARREFOUR | CA | 18.39(c) | |
16:36 | +0.47 | +2.62% | +4.97% | 62.91 | 3.23m | |
| SCHNEIDER ELECTRIC | SU | 49.83(c) | |
16:39 | +1.22 | +2.51% | +6.39% | 58.53 | 1.45m | |
| JCDECAUX SA. | DEC | 20.22(c) | |
16:35 | +0.49 | +2.48% | +5.62% | 62.25 | 113.67k | |
| ALSTOM | ALO | 31.21(c) | |
16:36 | +0.72 | +2.38% | +10.99% | 60.71 | 1.40m | |
| METROPOLE TV (M6) | MMT | 13.51(c) | |
16:38 | +0.31 | +2.35% | +7.74% | 47.66 | 245.69k | |
| SUEZ ENVIRONNEMENT COMPANY | SEV | 10.25(c) | |
16:35 | +0.23 | +2.35% | +6.05% | 57.95 | 1.91m | |
| LVMH MOET VUITTON | MC | 129.30(c) | |
16:35 | +2.90 | +2.29% | +6.86% | 75.64 | 1.93m | |
| FAURECIA | EO | 20.25(c) | |
16:35 | +0.45 | +2.25% | +9.58% | 60.62 | 517.44k | |
| ATOS | ATO | 41.03(c) | |
16:35 | +0.88 | +2.20% | +8.63% | 65.08 | 210.00k | |
| AIR FRANCE - KLM | AF | 5.34(c) | |
16:36 | +0.11 | +2.16% | +10.33% | 56.16 | 3.66m | |
| THALES | HO | 27.56(c) | |
16:35 | +0.55 | +2.06% | +10.11% | 73.29 | 392.85k | |
| HERMES INTERNATIONAL | RMS | 274.70(c) | |
16:35 | +5.50 | +2.04% | +5.39% | 58.57 | 27.01k | |
| PPR (ex PINAULT PRINTEMPS) | PP | 125.95(c) | |
16:35 | +2.50 | +2.03% | +5.66% | 72.00 | 224.36k | |
| TECHNIP | TEC | 75.74(c) | |
16:38 | +1.48 | +1.99% | +7.22% | 62.88 | 583.88k | |
| AXA | CS | 12.72(c) | |
16:36 | +0.24 | +1.92% | +10.18% | 63.45 | 10.97m | |
| BIOMERIEUX | BIM | 66.00(c) | |
16:35 | +1.24 | +1.91% | +3.12% | 77.82 | 42.24k | |
| EIFFAGE | FGR | 25.82(c) | |
16:37 | +0.48 | +1.87% | +14.99% | 64.67 | 196.20k | |
| EURAZEO | RF | 36.12(c) | |
16:35 | +0.66 | +1.86% | +9.65% | 40.98 | 90.04k | |
| VINCI | DG | 37.16(c) | |
16:37 | +0.66 | +1.81% | +5.09% | 39.57 | 1.98m | |
| SODEXO | SW | 57.06(c) | |
16:35 | +0.95 | +1.69% | +2.06% | 59.94 | 160.50k | |
| FONCIERE DES REGIONS | FDR | 53.01(c) | |
16:35 | +0.86 | +1.65% | +5.81% | 57.69 | 110.51k | |
| EDENRED | EDEN | 19.21(c) | |
16:35 | +0.31 | +1.64% | +3.25% | 48.88 | 611.56k | |
| GDF SUEZ | GSZ | 21.56(c) | |
16:35 | +0.34 | +1.63% | +5.51% | 46.36 | 4.49m | |
| RHEINMETALL AG | RHM | 45.02(c) | |
16:36 | +2.38 | +5.57% | +12.31% | 49.59 | 649.21k | |
| AIXTRON AG NA O.N. | AIXA | 11.62(c) | |
16:35 | +0.56 | +5.06% | +11.78% | 57.08 | 1.10m | |
| SOFTWARE AG O.N. | SOW | 27.00(c) | |
16:35 | +1.30 | +5.06% | +10.52% | 30.67 | 534.04k | |
| LANXESS AG | LXS | 54.50(c) | |
16:35 | +1.95 | +3.71% | +11.74% | 58.80 | 635.65k | |
| WINCOR NIXDORF O.N. | WIN | 38.63(c) | |
16:35 | +1.36 | +3.64% | +10.43% | 50.21 | 148.45k | |
| CONTINENTAL | CON | 66.35(c) | |
16:35 | +2.28 | +3.56% | +10.62% | 52.38 | 669.86k | |
| CELESIO AG NAM. O.N. | CLS1 | 15.65(c) | |
16:35 | +0.51 | +3.37% | +7.12% | 57.35 | 566.53k | |
| PORSCHE AUTOM.HLDG VZO | PAH3 | 49.50(c) | |
16:35 | +1.54 | +3.21% | +4.71% | 74.75 | 839.51k | |
| DAIMLER AG NA O.N. | DAI | 45.45(c) | |
16:35 | +1.36 | +3.08% | +7.34% | 69.88 | 6.42m | |
| WACKER CHEMIE O.N. | WCH | 74.90(c) | |
16:35 | +2.14 | +2.94% | +10.83% | 54.97 | 286.19k | |
| BAY.MOTOREN WERKE AG ST | BMW | 69.98(c) | |
16:35 | +1.98 | +2.91% | +8.41% | 69.10 | 2.82m | |
| VOLKSWAGEN VZ | VOW3 | 142.20(c) | |
16:35 | +4.00 | +2.89% | +3.95% | 69.29 | 1.35m | |
| ROCHE HLDG DR | RHO5 | 130.65(c) | |
16:36 | +3.65 | +2.87% | +0.93% | 48.52 | 4.49k | |
| RWE | RWE | 31.59(c) | |
16:35 | +0.86 | +2.78% | +8.35% | 47.41 | 5.19m | |
| PROSIEBENSAT.1 O.N.VZO | PSM | 19.11(c) | |
16:35 | +0.52 | +2.77% | +8.00% | 70.74 | 936.02k | |
| MUNICHRE | MUV2 | 106.45(c) | |
16:35 | +2.85 | +2.75% | +7.06% | 73.08 | 1.45m | |
| SUEDZUCKER MA./OCHS. O.N. | SZU | 23.14(c) | |
16:35 | +0.55 | +2.46% | +1.78% | 48.87 | 648.89k | |
| LUFTHANSA AG VNA O.N. | LHA | 11.31(c) | |
16:35 | +0.27 | +2.44% | +7.30% | 65.06 | 3.75m | |
| HOCHTIEF AG | HOT | 52.72(c) | |
16:36 | +1.22 | +2.37% | +9.68% | 35.47 | 123.49k | |
| K+S N | SDF | 39.76(c) | |
16:35 | +0.90 | +2.32% | +9.23% | 47.36 | 2.11m | |
| SIEMENS AG NA | SIE | 75.83(c) | |
16:35 | +1.63 | +2.20% | +4.94% | 39.58 | 5.54m | |
| KLOECKNER + CO SE NA | KCO | 11.47(c) | |
16:35 | +0.24 | +2.09% | +5.71% | 47.32 | 1.66m | |
| BRENNTAG AG | BNR | 84.70(c) | |
16:35 | +1.70 | +2.05% | +8.23% | 79.05 | 108.52k | |
| INFINEON TECHNOLO N | IFX | 7.61(c) | |
16:35 | +0.15 | +2.04% | +10.23% | 66.31 | 9.26m | |
| HEIDELBERGCEMENT AG O.N. | HEI | 39.37(c) | |
16:35 | +0.77 | +2.01% | +6.19% | 48.69 | 899.45k | |
| SAP AG O.N. | SAP | 48.16(c) | |
16:35 | +0.85 | +1.81% | +5.00% | 66.46 | 4.48m | |
| DEUTSCHE POST AG NA O.N. | DPW | 13.29(c) | |
16:35 | +0.23 | +1.76% | +6.02% | 56.36 | 4.48m | |
| METRO AG ST O.N. | MEO | 30.75(c) | |
16:35 | +0.50 | +1.67% | +5.52% | 61.95 | 1.19m | |
| GEA GROUP AG | G1A | 25.48(c) | |
16:35 | +0.42 | +1.66% | +6.12% | 35.89 | 464.64k | |
| MAN SE ST O.N. | MAN | 83.38(c) | |
16:35 | +1.35 | +1.65% | +5.07% | 61.46 | 423.24k | |
| ADIDAS AG NA O.N. | ADS | 58.16(c) | |
16:35 | +0.86 | +1.50% | +4.79% | 59.59 | 896.44k | |
| HENKEL AG+CO.KGAA VZO | HEN3 | 48.10(c) | |
16:35 | +0.70 | +1.48% | +1.35% | 57.66 | 644.82k | |
| MTU AERO ENGINES NA O.N. | MTX | 54.49(c) | |
16:35 | +0.79 | +1.47% | +3.93% | 70.52 | 201.74k | |
| BAYER AG NA | BAYN | 55.09(c) | |
16:35 | +0.78 | +1.44% | +3.88% | 55.57 | 2.32m | |
| BASF SE NA O.N. | BAS | 61.32(c) | |
16:35 | +0.84 | +1.39% | +2.52% | 55.36 | 3.14m | |
| ALLIANZ AG VNA O.N. | ALV | 88.52(c) | |
16:35 | +1.19 | +1.36% | +6.19% | 54.37 | 2.42m | |
| E.ON AG NA | EOAN | 17.11(c) | |
16:35 | +0.23 | +1.33% | +5.65% | 68.18 | 8.06m | |
| A.SPRINGER AG VNA | SPR | 37.25(c) | |
16:35 | +0.45 | +1.21% | +4.96% | 52.89 | 158.00k | |
| LINDE AG O.N. | LIN | 124.80(c) | |
16:35 | +1.40 | +1.13% | +5.54% | 52.69 | 522.51k | |
| BEIERSDORF AG O.N. | BEI | 47.14(c) | |
16:35 | +0.52 | +1.12% | +2.18% | 63.31 | 591.31k | |
| TEMENOS GRP N | TEMN | 19.90(c) | |
16:30 | +2.70 | +15.70% | +24.76% | 62.80 | 4.15m | |
| GAM N | GAM | 12.60(c) | |
16:30 | +0.40 | +3.28% | +9.57% | 57.89 | 313.36k | |
| MEYER BURGER N | MBTN | 18.55(c) | |
16:30 | +0.50 | +2.77% | +7.85% | 52.94 | 310.63k | |
| PARGESA I | PARG | 67.25(c) | |
16:30 | +1.80 | +2.75% | +5.32% | 62.15 | 44.89k | |
| SULZER N | SUN | 119.90(c) | |
16:30 | +3.20 | +2.74% | +4.62% | 42.95 | 126.18k | |
| PARTNERS GROUP N | PGHN | 167.40(c) | |
16:30 | +3.80 | +2.32% | +4.63% | 65.91 | 38.13k | |
| DUFRY N | DUFN | 111.00(c) | |
16:30 | +2.30 | +2.12% | +10.78% | 68.62 | 114.10k | |
| BC VAUD N | BCVN | 476.25(c) | |
16:30 | +7.75 | +1.65% | +3.31% | 54.47 | 7.65k | |
| SIKA | SIK | 1,987.00(c) | |
16:30 | +28.00 | +1.43% | +6.09% | 46.76 | 4.93k | |
| ARYZTA N | ARYN | 43.60(c) | |
16:30 | +0.60 | +1.40% | +3.81% | 57.14 | 272.97k | |
| LINDT N | LISN | 31,935.00(c) | |
16:30 | +415.00 | +1.32% | +1.40% | 59.15 | 211 | |
| HELVETIA HOLDING N | HELN | 324.75(c) | |
16:30 | +4.00 | +1.25% | +8.43% | 52.09 | 10.30k | |
| GEORG FISCHER N | FI-N | 404.50(c) | |
16:30 | +4.50 | +1.12% | +7.01% | 57.88 | 30.73k | |
| BARRY CALLEBAUT N | BARN | 866.00(c) | |
16:30 | +2.00 | +0.23% | N/A | 34.44 | 10.33k | |
| GALENICA N | GALN | 545.00(c) | |
16:30 | +0.50 | +0.09% | +1.96% | 34.34 | 20.79k | |
| SWISS PRIME SITE N | SPSN | 70.40(c) | |
16:30 | -0.15 | -0.21% | +0.57% | 60.55 | 90.80k | |
| VALIANT N | VATN | 116.60(c) | |
16:30 | -0.50 | -0.43% | +1.75% | 58.10 | 8.33k | |
| PSP N | PSPN | 77.50(c) | |
16:30 | -0.45 | -0.58% | +1.31% | 58.71 | 66.97k | |
| STRAUMANN N | STMN | 174.90(c) | |
16:30 | -1.10 | -0.62% | +7.90% | 79.78 | 47.87k | |
| NOBEL BIOCARE N | NOBN | 13.54(c) | |
16:30 | +0.52 | +3.99% | +9.72% | 48.83 | 766.87k | |
| ADECCO N | ADEN | 48.43(c) | |
16:30 | +1.71 | +3.66% | +11.33% | 65.36 | 953.77k | |
| UBS N | UBSN | 13.45(c) | |
16:30 | +0.46 | +3.54% | +7.77% | 51.98 | 21.47m | |
| LOGITECH INTL N | LOGN | 7.63(c) | |
16:30 | +0.23 | +3.11% | +10.74% | 43.72 | 1.99m | |
| CS GROUP N | CSGN | 25.71(c) | |
16:30 | +0.67 | +2.68% | +8.21% | 63.63 | 7.48m | |
| SWISS LIFE HOLDING N | SLHN | 96.25(c) | |
16:30 | +2.15 | +2.28% | +5.83% | 63.60 | 230.34k | |
| ZURICH FINANCIAL N | ZURN | 227.60(c) | |
16:30 | +4.90 | +2.20% | +2.43% | 62.93 | 557.33k | |
| SWATCH GROUP I | UHR | 417.70(c) | |
16:30 | +8.20 | +2.00% | +8.75% | 58.85 | 197.36k | |
| SYNGENTA N | SYNN | 290.00(c) | |
16:30 | +5.00 | +1.75% | +2.98% | 58.13 | 224.24k | |
| ACTELION N | ATLN | 36.37(c) | |
16:30 | +0.57 | +1.59% | +4.87% | 44.79 | 414.45k | |
| SWISS RE N | SREN | 52.60(c) | |
16:30 | +0.80 | +1.54% | +4.99% | 54.83 | 967.30k | |
| ABB LTD N | ABBN | 20.12(c) | |
16:30 | +0.28 | +1.41% | +5.67% | 48.14 | 5.84m | |
| SONOVA HLDG N | SOON | 98.30(c) | |
16:30 | +1.35 | +1.39% | +5.42% | 59.32 | 171.52k | |
| GEBERIT N | GEBN | 196.10(c) | |
16:30 | +2.50 | +1.29% | +5.32% | 48.23 | 94.49k | |
| RICHEMONT | CFR | 55.55(c) | |
16:30 | +0.70 | +1.28% | +8.28% | 62.37 | 1.47m | |
| CLARIANT N | CLN | 11.86(c) | |
16:30 | +0.12 | +1.02% | +8.01% | 53.28 | 1.25m | |
| KUEHNE+NAGEL INT N | KNIN | 118.80(c) | |
16:30 | +1.10 | +0.93% | +3.94% | 65.94 | 113.05k | |
| SWISSCOM REG | SCMN | 371.90(c) | |
16:30 | +3.40 | +0.92% | +2.59% | 57.85 | 84.18k | |
| HOLCIM N | HOLN | 56.10(c) | |
16:30 | +0.50 | +0.90% | +5.15% | 52.31 | 956.97k | |
| SYNTHES-AI | SYST | 157.60(c) | |
16:30 | +1.10 | +0.70% | +1.16% | 59.52 | 226.22k | |
| NOVARTIS N | NOVN | 51.35(c) | |
16:30 | +0.35 | +0.69% | +3.07% | 30.95 | 5.02m | |
| NESTLE N | NESN | 53.15(c) | |
16:30 | +0.35 | +0.66% | -0.09% | 60.46 | 4.41m | |
| SGS REG | SGSN | 1,699.00(c) | |
16:30 | +11.00 | +0.65% | +4.55% | 58.14 | 11.74k | |
| GIVAUDAN N | GIVN | 874.50(c) | |
16:30 | +4.50 | +0.52% | +2.40% | 47.16 | 25.98k | |
| BALOISE N | BALN | 71.85(c) | |
16:30 | +0.30 | +0.42% | +4.06% | 54.96 | 192.62k | |
| SCHINDLER HLDG PS | SCHP | 107.10(c) | |
16:30 | +0.30 | +0.28% | +1.13% | 54.90 | 96.87k | |
| JULIUS BAER N | BAER | 37.85(c) | |
16:30 | -0.05 | -0.13% | +1.53% | 56.02 | 854.84k | |
| LONZA N | LONN | 50.10(c) | |
16:30 | -0.15 | -0.30% | +2.66% | 21.49 | 295.89k | |
| KBC | KBC | 17.54(c) | |
16:35 | +1.39 | +8.64% | +18.43% | 53.28 | 2.84m | |
| AB INBEV | ABI | 48.94(c) | |
16:38 | +1.36 | +2.86% | +5.01% | 63.00 | 2.16m | |
| MOBISTAR | MOBB | 40.53(c) | |
16:35 | +0.80 | +2.03% | +6.31% | 57.53 | 200.54k | |
| SOLVAY | SOLB | 79.87(c) | |
16:35 | +1.26 | +1.60% | +5.96% | 71.81 | 228.23k | |
| BELGACOM | BELG | 24.03(c) | |
16:35 | +0.31 | +1.31% | +0.82% | 44.39 | 410.48k | |
| TELENET GROUP | TNET | 30.96(c) | |
16:35 | +0.38 | +1.24% | +3.05% | 54.30 | 372.00k | |
| UMICORE (D) | UMI | 38.10(c) | |
16:35 | +0.46 | +1.22% | +7.29% | 64.47 | 413.17k | |
| DELHAIZE GROUP | DELB | 42.25(c) | |
16:35 | +0.45 | +1.08% | N/A | 59.14 | 389.29k | |
| GBL | GBLB | 57.44(c) | |
16:35 | +0.54 | +0.95% | +3.44% | 60.16 | 128.34k | |
| COLRUYT | COLR | 29.83(c) | |
16:35 | +0.23 | +0.79% | +2.33% | 51.18 | 194.43k | |
| ACKERMANS | ACKB | 63.14(c) | |
16:35 | +0.45 | +0.72% | +4.02% | 44.53 | 34.22k | |
| AGEAS (EX-FORTIS) | AGS | 1.73(c) | |
16:38 | +0.01 | +0.58% | +13.44% | 65.66 | 7.14m | |
| SOFINA | SOF | 60.72(c) | |
16:35 | +0.23 | +0.38% | +4.89% | 49.66 | 18.57k | |
| NYRSTAR | NYR | 7.62(c) | |
16:35 | +0.02 | +0.26% | +9.66% | 60.05 | 710.51k | |
| UCB | UCB | 30.85(c) | |
16:35 | 0.00 | 0.00% | -0.18% | 54.64 | 143.16k | |
| COFINIMMO-SICAFI | COFB | 91.20(c) | |
16:35 | -0.02 | -0.02% | +2.09% | 74.50 | 20.57k | |
| RTL GROUP | RTL | 74.00(c) | |
16:35 | -0.37 | -0.50% | +1.65% | 60.86 | 9.11k | |
| BEKAERT | BEKB | 27.64(c) | |
16:35 | -1.76 | -6.00% | -8.02% | 39.35 | 835.04k | |
| MEDIASET ESPANA | TL5 | 4.88(c) | |
16:35 | +0.26 | +5.54% | +11.45% | 51.48 | 4.29m | |
| AMADEUS IT HOLD A | AMS | 14.20(c) | |
16:35 | +0.62 | +4.57% | +9.61% | 69.97 | 14.06m | |
| INDRA SISTEMAS -A- | IDR | 10.65(c) | |
16:35 | +0.37 | +3.55% | +3.60% | 53.74 | 1.09m | |
| INTL. CONS. AIR GRP | IAG | 2.28(c) | |
16:35 | +0.07 | +3.30% | +7.13% | 71.85 | 4.84m | |
| BBVA | BBVA | 7.19(c) | |
16:35 | +0.14 | +2.01% | +6.77% | 68.34 | 49.27m | |
| BANCO SANTANDER | SAN | 6.43(c) | |
16:35 | +0.12 | +1.92% | +7.39% | 66.81 | 93.76m | |
| EBRO FOODS | EBRO | 15.11(c) | |
16:35 | +0.24 | +1.61% | +3.25% | 47.86 | 503.54k | |
| GRIFOLS A | GRF | 15.10(c) | |
16:35 | +0.23 | +1.58% | +7.63% | 75.59 | 1.53m | |
| ENDESA | ELE | 15.27(c) | |
16:35 | +0.24 | +1.56% | +3.28% | 44.21 | 476.95k | |
| FERROVIAL | FER | 9.44(c) | |
16:35 | +0.14 | +1.54% | +5.90% | 79.62 | 3.55m | |
| VISCOFAN | VIS | 30.62(c) | |
16:35 | +0.45 | +1.49% | +3.27% | 76.36 | 107.92k | |
| MAPFRE | MAP | 2.62(c) | |
16:35 | +0.03 | +1.24% | +3.88% | 38.24 | 2.02m | |
| ACS | ACS | 24.90(c) | |
16:35 | +0.29 | +1.20% | +9.19% | 60.68 | 1.25m | |
| IBERDROLA | IBE | 4.67(c) | |
16:35 | +0.05 | +1.17% | +3.94% | 52.49 | 27.58m | |
| ACERINOX | ACX | 11.28(c) | |
16:35 | +0.13 | +1.17% | +5.82% | 53.63 | 2.02m | |
| TECNICAS REUNIDAS | TRE | 29.57(c) | |
16:35 | +0.32 | +1.08% | +6.58% | 44.33 | 539.37k | |
| ENAGAS | ENG | 15.36(c) | |
16:35 | +0.16 | +1.02% | +2.09% | 49.24 | 1.43m | |
| BOLSAS Y MERCADOS | BME | 21.09(c) | |
16:35 | +0.18 | +0.84% | +1.86% | 48.66 | 491.57k | |
| DIA | DIA | 3.65(c) | |
16:35 | +0.02 | +0.66% | +2.62% | 44.86 | 3.08m | |
| GAS NATURAL SDG | GAS | 12.92(c) | |
16:35 | +0.08 | +0.66% | +4.53% | 40.03 | 2.03m | |
| RED ELECTRICA CORP | REE | 35.37(c) | |
16:35 | +0.22 | +0.61% | +1.76% | 46.29 | 968.83k | |
| BANKINTER | BKT | 5.33(c) | |
16:35 | +0.03 | +0.57% | +4.18% | 61.61 | 1.26m | |
| BANCO POPULAR | POP | 3.51(c) | |
16:35 | +0.02 | +0.49% | +6.36% | 62.86 | 6.90m | |
| ACCIONA | ANA | 63.34(c) | |
16:35 | +0.22 | +0.35% | +4.54% | 57.28 | 364.61k | |
| REPSOL YPF | REP | 21.15(c) | |
16:35 | +0.05 | +0.24% | -1.70% | 50.53 | 8.72m | |
| TELEFONICA | TEF | 13.47(c) | |
16:35 | +0.03 | +0.19% | +1.66% | 49.61 | 33.56m | |
| CAIXABANK | CABK | 3.98(c) | |
16:35 | 0.00 | +0.13% | +3.25% | 70.17 | 2.16m | |
| BANCO SABADELL | SAB | 2.90(c) | |
16:35 | 0.00 | 0.00% | +3.46% | 57.47 | 3.80m | |
| ZARDOYA OTIS | ZOT | 10.76(c) | |
16:35 | -0.03 | -0.28% | +1.80% | 66.99 | 186.21k | |
| BANKIA SA | BKIA | 3.55(c) | |
16:35 | -0.01 | -0.28% | +2.69% | 52.89 | 3.44m | |
| ABERTIS -A- | ABE | 12.94(c) | |
16:35 | -0.06 | -0.46% | +2.74% | 65.07 | 3.53m | |
| INDITEX | ITX | 68.23(c) | |
16:35 | -0.32 | -0.47% | +1.73% | 61.97 | 1.24m | |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
