Constituents for CAC MID 100 / Market data / Selftrade

CAC MID 100

(CM100 QS0010989117 )

Value 6,365.310

Change Today +48.15

Updated08/09 17:02

WATCHLIST

Constituents

Name	Symbol	Latest	Last update		Change since last close	Change 1 week 1 week 1 month 3 months 6 months 1 year 3 years 5 years	Technical 14d RSI 14d RSI 20d avg. 100d avg.	Shares traded
AEROPORTS DE PARIS	ADP	57.90(c)	08/09	+0.78	+1.37%	+0.45%	70.17	58.17k
ARKEMA	AKE	35.13(c)	08/09	-0.06	-0.17%	+1.11%	63.47	131.16k
ALTRAN TECHNOLOGIES	ALT	2.78(c)	08/09	-0.01	-0.22%	-4.05%	48.07	665.72k
CANAL +	AN	5.41(c)	08/09	-0.01	-0.13%	-0.28%	51.95	34.99k
ANF	ANF	30.49(c)	08/09	+0.09	+0.30%	-1.52%	53.19	2.15k
APRIL GROUP	APR	20.91(c)	08/09	-0.04	-0.19%	+0.97%	69.00	28.26k
ALTEN	ATE	20.91(c)	08/09	+0.06	+0.29%	-0.19%	52.15	48.29k
BAINS MER MONACO	BAIN	48.70(c)	08/09	-0.30	-0.61%	-0.92%	49.83	40
BIC	BB	59.61(c)	08/09	0.00	0.00%	-0.55%	75.54	41.88k
BENETEAU	BEN	11.25(c)	08/09	+0.15	+1.35%	+1.03%	63.73	116.20k
BONGRAIN	BH	53.00(c)	08/09	-0.15	-0.28%	+2.10%	40.90	2.08k
BIOMERIEUX	BIM	81.39(c)	08/09	-0.79	-0.96%	+1.09%	59.18	33.24k
BOIRON	BOI	25.00(c)	08/09	-0.35	-1.38%	-0.48%	23.33	20.55k
BOLLORE	BOL	141.25(c)	08/09	+1.45	+1.04%	+2.36%	75.95	10.51k
BONDUELLE	BON	67.90(c)	08/09	-0.65	-0.95%	-1.88%	53.96	10.09k
BOURSORAMA	BRS	8.30(c)	08/09	0.00	0.00%	-1.19%	56.41	6.15k
BUREAU VERITAS	BVI	47.91(c)	08/09	+0.20	+0.41%	-1.41%	58.34	87.54k
COMPAGNIE DES ALPES	CDA	20.17(c)	08/09	+0.30	+1.51%	+2.65%	52.54	4.75k
AREVA (EX CEA-INDUSTRIE CIP)	CEI	322.90(c)	08/09	+3.60	+1.13%	+1.17%	53.83	1.60k
CFAO	CFAO	25.98(c)	08/09	+0.08	+0.31%	+1.23%	67.38	31.91k
CEGEDIM	CGM	53.93(c)	08/09	+0.10	+0.19%	+1.79%	71.04	1.52k
CIMENTS FRANCAIS	CMA	61.36(c)	08/09	+0.42	+0.69%	+0.49%	65.02	10.04k
CLUB MEDITERRANEE	CU	13.77(c)	08/09	+0.13	+0.99%	+0.15%	59.09	115.17k
SPERIAN PROTECTION (ex BACOU)	SPR	116.00(c)	08/09	+0.05	+0.04%	0.00%	68.18	5.42k
DELACHAUX	DCH	54.80(c)	08/09	+0.70	+1.29%	+2.14%	75.11	7.82k
JCDECAUX SA.	DEC	19.12(c)	08/09	+0.10	+0.53%	-1.01%	50.28	177.87k
SARTORIUS STED BIO	DIM	31.97(c)	08/09	+0.17	+0.53%	-0.56%	43.13	9.34k
EDF ENERGIES NOUVELLES	EEN	31.17(c)	08/09	+0.02	+0.06%	-0.98%	45.35	41.72k
EULER HERMES	ELE	60.04(c)	08/09	+0.27	+0.45%	+0.07%	55.32	13.32k
FAURECIA	EO	14.34(c)	08/09	+0.05	+0.35%	-2.48%	63.16	192.13k
ERAMET	ERA	210.90(c)	08/09	+2.60	+1.25%	+0.93%	56.74	17.77k
EUROFINS SCIENTIFIC	ERF	35.85(c)	08/09	-0.23	-0.64%	-1.47%	48.03	13.60k
EUROSIC	ERSC	25.28(c)	08/09	+0.27	+1.08%	+1.12%	70.14	779
ESSO	ES	93.20(c)	08/09	0.00	0.00%	-1.89%	37.14	1.92k
EUTELSAT COMMUNICATIONS	ETL	28.92(c)	08/09	-0.06	-0.22%	-1.06%	80.56	197.61k
EIFFAGE	FGR	37.00(c)	08/09	+0.17	+0.48%	+0.60%	57.42	57.89k
LISI (EX GFI INDUSTRIES)	FII	44.15(c)	08/09	0.00	0.00%	+0.34%	88.24	1.03k
FIMALAC	FIM	30.71(c)	08/09	-0.29	-0.94%	+2.50%	56.79	7.06k
FONCIERE DES MURS	FMU	17.93(c)	08/09	+0.26	+1.47%	+3.64%	74.72	3.21k
BOURBON	GBB	29.49(c)	08/09	+0.38	+1.31%	+2.41%	38.26	278.62k

Pages:
1
2
3

Market data

Name	Latest	Var
FTSE 100	5,429.74(c)	+0.41%
FTSE 250	10,216.71(c)	+0.35%
DOW INDUSTRIALS	10,387.01(c)	+0.45%
HONG KONG HANG SENG INDIC	21,088.86	0.00%
Nikkei 225	9,024.60(c)	0.00%

Name	Latest	Var
ARM HLDGS.	387.70(c)	+5.84%
ICAP	434.10(c)	+3.51%
INMARSAT	712.00(c)	+3.26%
ADMIRAL GRP	1,620.00(c)	+3.12%
ANTOFAGASTA	1,109.00(c)	+3.07%

Name	Latest	Var
THOMAS COOK	187.90(c)	-2.29%
BARCLAYS	308.00(c)	-1.91%
DIAGEO	1,085.00(c)	-1.81%
REXAM	308.30(c)	-1.66%
PETROFAC	1,388.00(c)	-1.21%

Name	Latest	Var
BARCLAYS	308.00(c)	-1.91%
BERKELEY MIN.	3.17(c)	+5.83%
BP	412.15(c)	+1.32%
SIRIUS EXPLORE	7.50(c)	-3.23%
PETROLATINA	62.00(c)	-18.95%

Name	Latest	Var
BARCLAYS	308.00(c)	-1.91%
BERKELEY MIN.	3.17(c)	+5.83%
BP	412.15(c)	+1.32%
SIRIUS EXPLORE	7.50(c)	-3.23%
PETROLATINA	62.00(c)	-18.95%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).

Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo