Change Today +48.80 
WATCHLIST
Constituents
| Name | Symbol | Latest | Last update |
Change since last close |
Change 1 week 
|
Technical 14d RSI
|
Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| SGENIBX3550 95 0609INL | A2345 | 0.00(c) |  |
30/11 | 0.00 | 0.00% | 0.00% | 0 | ||
| SGENIBX3560 95 0609INL | A2347 | 0.00(c) | |
30/11 | 0.00 | 0.00% | 0.00% | 0 | ||
| ANTENA3TV | A3TV | 5.82(c) |  |
08/09 | -0.05 | -0.85% | +3.01% | 65.05 | 1.39m |  |
| AB-BIOTICS | ABB | 3.29(c) | |
08/09 | -0.11 | -3.24% | -2.08% | 0.00 | 1k | |
| ABERTIS A | ABE | 13.55(c) |  |
08/09 | +0.08 | +0.59% | -1.38% | 74.46 | 2.61m | |
| DCHS.ABERTIS | ABE.D | 0.54(c) | |
07/06 | 0.00 | 0.00% | -5.89% | 33.46 | 0 | |
| ABENGOA | ABG | 19.70(c) | |
08/09 | +0.01 | +0.05% | -1.05% | 62.28 | 1.03m | |
| ACS CONST. | ACS | 34.48(c) | |
08/09 | +0.38 | +1.10% | +1.08% | 68.29 | 1.29m | |
| ACERINOX | ACX | 12.88(c) | |
08/09 | +0.04 | +0.35% | +0.55% | 62.75 | 1.31m | |
| A. DOMINGUEZ | ADZ | 10.60(c) | |
08/09 | +0.04 | +0.38% | -2.48% | 50.00 | 718 | |
| DCHS AFIRMA | AFR.D | 0.01(c) | |
30/01 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | |
| Agrofruse | AGF | 0.00(c) | |
30/11 | -11.00 | -100.00% | 0.00% | 0 | ||
| AG.BARCELONA | AGS | 19.77(c) | |
24/05 | 0.00 | 0.00% | -0.95% | 37.04 | 0 | |
| Ah.Familiar | AHF | 25.92(c) | |
26/05 | +0.75 | +2.98% | 0.00% | 0.00 | 0 | |
| D.FERGO AISA | AIS.D | 0.01(c) | |
15/06 | 0.00 | 0.00% | -79.17% | 0.00 | 0 | |
| FERGO AISA | AISA | 0.53(c) | |
08/09 | +0.06 | +12.77% | +26.19% | 84.62 | 2.95m | |
| A.Sab.s/A | AIS_A | 0.00(c) | |
30/11 | -10.44 | -100.00% | 0.00% | 0 | ||
| A.Sab.s/B | AIS_B | 0.00(c) | |
30/11 | -64.50 | -100.00% | 0.00% | 0 | ||
| COR.ALBA | ALB | 34.38(c) | |
08/09 | +0.23 | +0.67% | +0.97% | 79.67 | 40.95k | |
| ALMIRALL | ALM | 7.90(c) | |
08/09 | 0.00 | 0.00% | -2.11% | 63.89 | 60.58k | |
| Alza Real | ALZ | 0.00(c) | |
30/11 | -4.39 | -100.00% | 0.00% | 0 | ||
| Amci | AMC | 5.00(c) | |
19/04 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | |
| AMPER | AMP | 4.29(c) | |
08/09 | +0.01 | +0.23% | -1.38% | 52.27 | 4.78k | |
| AMADEUS IT | AMS | 13.23(c) | |
08/09 | +0.01 | +0.08% | -0.15% | 65.19 | 1.55m | |
| ACCIONA | ANA | 62.26(c) | |
08/09 | +0.32 | +0.52% | -1.98% | 55.33 | 305.44k | |
| B.ANDALUCIA | AND | 38.38(c) | |
07/08 | 0.00 | 0.00% | +1.00% | 54.82 | 0 | |
| DCHS AVANZIT | AVZ.D | 0.01(c) | |
12/03 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| Ayco | AYC | 9.80(c) | |
19/04 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | |
| AZKOYEN | AZK | 2.35(c) | |
08/09 | -0.02 | -0.84% | +2.17% | 67.16 | 22.60k | |
| DCHS.AZKOYEN | AZK.D | 0.20 | |
17/10 | 0.00 | 0.00% | 0.00% | 0 | ||
| BAYER | BAY | 48.81(c) | |
07/09 | 0.00 | 0.00% | 0.00% | 49.39 | 0 | |
| BBVA | BBVA | 9.85(c) | |
08/09 | +0.09 | +0.88% | -0.40% | 55.41 | 66.81m | |
| In.M.Barcino | BCN | 0.91(c) | |
19/05 | -0.19 | -17.27% | 0.00% | 0.00 | 0 | |
| BODACLICK | BDK | 2.70(c) | |
08/09 | +0.01 | +0.37% | 0.00% | 50.00 | 320 | |
| BARON DE LEY | BDL | 39.92(c) | |
08/09 | +0.82 | +2.10% | -1.11% | 57.95 | 1.31k | |
| B. Bilbainas | BIL | 8.00(c) | |
19/05 | -1.00 | -11.11% | 0.00% | 0.00 | 0 | |
| BIOSEARCH | BIO | 0.80(c) | |
08/09 | +0.02 | +2.58% | +2.58% | 42.11 | 6.76k | |
| BANKINTER | BKT | 5.30(c) | |
08/09 | 0.00 | +0.06% | -2.45% | 52.75 | 2.87m | |
| DH BANKINTER | BKT.D | 0.56(c) | |
02/06 | 0.00 | 0.00% | +3.70% | 0.00 | 0 | |
| BEFESA | BMA | 17.60(c) | |
08/09 | -0.39 | -2.17% | -2.17% | 47.33 | 1.59k |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
