Constituents for SDAX KURSINDEX / Market data / Selftrade

SDAX KURSINDEX

(SDXK DE0009653394 EUR)

Value 2,419.520

Change Today -1.61

Updated09/09 16:45

WATCHLIST

Constituents

Name	Symbol	Latest	Last update		Change since last close	Change 1 week 1 week 1 month 3 months 6 months 1 year 3 years 5 years	Technical 100d avg. 14d RSI 20d avg. 100d avg.	Shares traded
GUANGZHOU AUTO.GRP H YC 1	02G	1.09(c)	09/09	-0.00	-0.36%	+5.50%	0.01	474
BRIDGEPOINT EDUC. DL-,01	0BD	10.96(c)	09/09	+0.01	+0.09%	+3.15%	0.11	0
COLOSSUS MINERALS	0C1	6.43(c)	09/09	-0.07	-1.14%	+7.05%	0.06	0
CHANGYOU.COM LTD.ADR CL A	0CYA	21.04(c)	09/09	-0.39	-1.84%	-0.26%	0.21	0
CHINA ZHONGWANG HLDG HK-1	0CZ	0.47(c)	09/09	0.00	0.00%	+1.07%	0.00	0
F.I.B.FRANKF.INV.O.N.	0FIB	0.12(c)	28/05	0.00	0.00%	-32.00%	0.00	0
MEAD JOHNSON NUTRIT.DL-01	0MJA	43.78(c)	09/09	+0.77	+1.80%	+1.80%	0.44	0
TISCO BANK PLC-NVDR-BA 10	113551	0.00(c)	30/11	-0.17	-100.00%	0.00%	0.00	0
THR.L-EU.SH-T BD N.EP.AE	113592	0.00(c)	30/11	-17.76	-100.00%	0.00%	0.00	0
PARVEST-CHINA CAP CLASSIC	120102	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
HSBC GIF-EUR.GOVER.BD.A C	120438	0.00(c)	30/11	-17.34	-100.00%	0.00%	0.00	0
HSBC GIF-EUR.GOVER.BD.A D	120439	0.00(c)	30/11	-12.35	-100.00%	0.00%	0.00	0
NITROMED INC. DL-,01	121415	0.00(c)	30/11	-0.65	-100.00%	0.00%	0.00	0
TIGER TECH HLDGS HD-,01	121578	0.00(c)	30/11	-0.02	-100.00%	0.00%	0.00	0
PETROBRAS ENERGIA PA. ADR	121824	0.00(c)	30/11	-4.48	-100.00%	0.00%	0.00	0
ATAC RESOURCES LTD	14A	3.96(c)	09/09	-0.50	-11.20%	-11.20%	0.04	0
HUMAN BIOSYSTEMS	157049	0.00(c)	30/11	-0.00	-100.00%	0.00%	0.00	0
POOL X-TOTAL RET.EO INH.A	157102	0.00(c)	30/11	-10.43	-100.00%	0.00%	0.00	0
LAKOTA RESOURCES INC	157725	0.00(c)	30/11	-0.03	-100.00%	0.00%	0.00	0
SINO GOLD MINING LTD.	164185	0.00(c)	30/11	-5.10	-100.00%	0.00%	0.00	0
DJE-DIV.+SUBS.INH.I(EO)	164326	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
SEAGATE TECHNO. DL-,00001	164367	0.00(c)	30/11	-10.55	-100.00%	0.00%	0.00	0
HYATT HOTELS CL. A DL-,01	1HTA	30.50(c)	09/09	+0.30	+0.98%	-0.33%	0.31	0
LANSEN PHARMAC.HLD.DL-,01	1LP	0.34(c)	09/09	0.00	0.00%	+1.78%	0.00	0
SEKTKELLEREI J.OPPM.	1SK	42.50(c)	09/09	0.00	0.00%	0.00%	0.43	50
DWS ABS FUND	249868	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
GREAT PANTHER RES	250810	0.00(c)	30/11	-0.60	-100.00%	0.00%	0.00	0
WESTERN GEOPOWER CORP.	254049	0.00(c)	30/11	-0.14	-100.00%	0.00%	0.00	0
WESTERN CANAD. COAL CORP.	257111	0.00(c)	30/11	-1.85	-100.00%	0.00%	0.00	0
HSBC GIF-DL RES. INH.A C	260640	0.00(c)	30/11	-13.43	-100.00%	0.00%	0.00	0
SANTOY RES LTD (NEW)	264738	0.00(c)	30/11	-0.07	-100.00%	0.00%	0.00	0
DUOYUAN GLOB.WATER ADR 2	2G5A	16.20(c)	09/09	0.00	0.00%	-2.67%	0.16	115
INGERSOLL-RAND PLC DL 1	2IS	26.78(c)	09/09	+0.03	+0.11%	+1.29%	0.27	0
LUMENA RESOURC.CORP.REG S	2LR	0.27(c)	09/09	0.00	0.00%	+5.41%	0.00	0
MYER HOLDINGS LTD	30M	2.81(c)	09/09	+0.07	+2.74%	+3.46%	0.03	0
NEWAVE ENERGY HLDG SF-,10	31N	35.03(c)	09/09	+0.96	+2.82%	+1.21%	0.35	0
NB PRIVATE EQUITY PART.A	31X	4.57(c)	09/09	0.00	0.00%	-1.36%	0.05	79
HOLIDAYBREAK PLC LS-,05	32H	3.05(c)	09/09	0.00	0.00%	0.00%	0.03	0
MF GLOBAL LTD	32M	0.00(c)	30/11	-4.85	-100.00%	0.00%	0.00	0
NEW GOLD INC.	32N	4.88(c)	09/09	0.00	0.00%	-1.73%	0.05	0
ACCOR SA INH. EO 3	ACR	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AEGON NV (DEMAT.) EO-12	AEND	4.34(c)	09/09	-0.00	-0.07%	-0.21%	0.04	17.79k
AIR FRANCE-KLM INH.EO 8,5	AFR	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AHOLD, KON. EO-,30	AHOE	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AIR LIQUIDE INH. EO 5,50	AIR	87.92(c)	09/09	+0.92	+1.06%	+1.64%	0.88	1.79k
ALSTOM S.A. INH. EO 7	AOMD	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AD PEPPER MEDIA EO 0,05	APM	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
ASML HOLDING EO-,09	ASMB	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AXA S.A. INH. EO 2,29	AXA	12.91(c)	09/09	-0.08	-0.58%	-2.31%	0.13	41.95k
BIOENERGY SYSTEMS EO-,01	B8S	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
KONINK.BAM GROEP EO-,10	BGPA	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
BNP PARIBAS INH. EO 2	BNP	54.28(c)	09/09	+0.98	+1.84%	+1.61%	0.54	3.17k
DANONE S.A. EO -,25	BSN	44.52(c)	09/09	+0.62	+1.42%	+3.15%	0.45	4.83k
CARREFOUR S.A. INH.EO 2,5	CAR	37.67(c)	09/09	+0.11	+0.29%	-0.42%	0.38	1.05k
ALCATEL-LUCENT EO 2	CGE	2.20(c)	09/09	+0.02	+0.82%	+1.10%	0.02	13.48k
ALCATEL-LUCENT SP.ADR EO2	CGEA	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
CAP GEMINI INH. EO 8	CGM	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
LAFARGE EO 4	CIL	35.17(c)	27/02	0.00	0.00%	-2.95%	0.35	0
ELECTRICI.D.FRANCE E0-,50	E2F	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
REED ELSEVIER NAM. EO-,07	ELVA	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
EUROF.SCIENTIF.INH.EO 0,1	ESF	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
FUGRO NV CVA NAM. EO-,05	F3D	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
AGEAS SA/NV	FO4	2.05(c)	09/09	0.00	+0.24%	-1.96%	0.02	455
FRANCE TELECOM INH. EO 4	FTE	16.27(c)	09/09	+0.04	+0.28%	+0.56%	0.16	37.37k
ST GOBAIN EO 4	GOB	32.06(c)	09/09	+0.51	+1.62%	+1.84%	0.32	6.34k
GDF SUEZ S.A. INH. EO 1	GZF	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
HEINEKEN EO 1,60	HNK1	21.66(c)	01/04	0.00	0.00%	-0.46%	0.22	0
IFCO SYSTEMS NV EO-,01	IFE1	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
SBM OFFSHORE N.V. EO-,25	IHCB	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
ING GROEP NV CVA EO -,24	INN	7.63(c)	09/09	+0.18	+2.47%	+1.23%	0.08	111.72k
BOSKALIS W. CVA EO -,80	KBWA	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
KON. KPN NV EO-24	KPN	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
LYCOS EUROPE NV B EO-,01	LCY	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
OREAL (L ) INH. EO 0,2	LOR	82.56(c)	09/09	-0.20	-0.24%	+0.93%	0.83	1.17k
LVMH EO 0,3	MOH	98.46(c)	09/09	-0.01	-0.01%	+0.11%	0.98	77
NOKIA CORP. EO-,06	NOA3	7.72(c)	09/09	+0.06	+0.84%	+8.09%	0.08	2.39m
NAVIGATOR EQ.SOLUT.EO-,01	NUQ	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
OCE INH.ST. EO-50	OCE	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
TOMTOM NV NAM. EO-,20	OEM	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0
PERNOD-RICARD O.N.	PER	0.00(c)	30/11	0.00	0.00%	0.00%	0.00	0

Pages:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
...

Market data

Name	Latest	Var
FTSE 100	5,494.16(c)	+1.19%
FTSE 250	10,325.70(c)	+1.07%
DOW INDUSTRIALS	10,415.24(c)	+0.27%
HONG KONG HANG SENG INDIC	21,167.27	0.00%
Nikkei 225	9,098.39(c)	0.00%

Name	Latest	Var
ROYAL BANK SCOT	48.15(c)	+5.06%
BARCLAYS	323.35(c)	+4.98%
ARM HLDGS.	403.20(c)	+4.00%
CARNIVAL	2,359.00(c)	+3.60%
VEDANTA	2,038.00(c)	+3.35%

Name	Latest	Var
HOME RETAIL	215.20(c)	-2.80%
BAE SYS.	319.10(c)	-1.30%
CAIRN ENERGY	444.90(c)	-1.13%
BT GROUP	140.00(c)	-1.13%
ADMIRAL GRP	1,605.00(c)	-0.93%

Name	Latest	Var
BARCLAYS	323.35(c)	+4.98%
SIRIUS EXPLORE	7.12(c)	-5.00%
ENCORE OIL	91.50(c)	+9.25%
BERKELEY MIN.	3.20(c)	+0.79%

Name	Latest	Var
BARCLAYS	323.35(c)	+4.98%
SIRIUS EXPLORE	7.12(c)	-5.00%
ENCORE OIL	91.50(c)	+9.25%
BERKELEY MIN.	3.20(c)	+0.79%

Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).

Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.

this is the Selftrade logo