FTSE MIB

(FTSEMIB IT0003465736 )
Value 20,858
Change Today +278.21 Trend icon
Updated09/09 16:30
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
100d avg.options
Shares
traded
A2A A2A 1.15(c) 09/09 0.00 +0.44% +1.50% 0.01 7.63m Trade pound icon
AUTOGRILL AGL 9.62(c) 09/09 +0.09 +0.94% +1.32% 0.10 1.24m Trade pound icon
ATLANTIA ATL 15.31(c) 09/09 +0.06 +0.39% +0.46% 0.15 959.96k Trade pound icon
AZIMUT AZM 7.12(c) 09/09 +0.05 +0.71% -1.79% 0.07 1.43m
BANCA MPS BMPS 1.02(c) 09/09 +0.02 +1.70% +0.69% 0.01 23.80m Trade pound icon
BANCO POPOLARE BP 4.76(c) 09/09 +0.13 +2.81% +1.49% 0.05 6.09m Trade pound icon
BULGARI BUL 6.08(c) 09/09 +0.04 +0.58% -0.65% 0.06 1.83m Trade pound icon
BUZZI UNICEM BZU 7.54(c) 09/09 +0.21 +2.94% +0.27% 0.08 2.02m Trade pound icon
CIR ORD. CIR 1.45(c) 09/09 +0.03 +2.33% +1.69% 0.01 2.10m Trade pound icon
DAVIDE CAMPARI CPR 4.26(c) 09/09 +0.08 +1.98% +2.34% 0.04 3.07m Trade pound icon
ENEL ENEL 3.96(c) 09/09 +0.03 +0.76% +1.80% 0.04 34.91m Trade pound icon
ENI ENI 16.50(c) 09/09 +0.16 +0.98% +0.67% 0.17 81.10m Trade pound icon
EXOR EXO 15.26(c) 09/09 +0.08 +0.53% +0.59% 0.15 1.18m
FIAT F 9.98(c) 09/09 +0.19 +1.94% 0.00% 0.10 20.84m Trade pound icon
FINMECCANICA FNC 8.49(c) 09/09 +0.02 +0.30% +2.97% 0.08 2.40m Trade pound icon
FONDIARIA - SAI FSA 8.00(c) 09/09 +0.04 +0.57% +1.85% 0.08 820.23k
GENERALI G 14.84(c) 09/09 +0.17 +1.16% 0.00% 0.15 5.94m Trade pound icon
GEOX GEO 3.98(c) 09/09 +0.04 +0.95% +2.78% 0.04 1.77m Trade pound icon
IMPREGILO ORD IPG 2.20(c) 09/09 +0.02 +1.15% +2.32% 0.02 4.73m
INTESA SANPAOLO ISP 2.45(c) 09/09 +0.08 +3.15% +2.51% 0.02 109.17m Trade order icon
ITALCEMENTI IT 6.32(c) 09/09 +0.14 +2.27% +4.98% 0.06 1.03m Trade pound icon
LOTTOMATICA LTO 11.41(c) 09/09 +0.05 +0.44% +2.70% 0.11 429.86k Trade pound icon
LUXOTTICA GROUP LUX 19.25(c) 09/09 +0.28 +1.48% +2.12% 0.19 1.08m Trade pound icon
MEDIOBANCA MB 6.51(c) 09/09 +0.11 +1.80% 0.00% 0.07 3.02m Trade pound icon
MEDIOLANUM MED 3.14(c) 09/09 +0.03 +1.05% +1.54% 0.03 2.28m Trade pound icon
MEDIASET MS 5.11(c) 09/09 +0.01 +0.20% -0.10% 0.05 3.80m Trade pound icon
PIRELLI & C. PC 5.54(c) 09/09 +0.09 +1.74% +1.37% 0.06 4.22m Trade pound icon
PARMALAT PLT 1.99(c) 09/09 +0.04 +1.89% +3.86% 0.02 11.77m Trade pound icon
BANCA POP MI PMI 3.63(c) 09/09 +0.13 +3.86% +2.11% 0.04 4.59m Trade pound icon
PRYSMIAN PRY 13.09(c) 09/09 +0.13 +1.00% +2.99% 0.13 1.51m Trade order icon
SAIPEM SPM 27.89(c) 09/09 +0.11 +0.40% -0.50% 0.28 1.49m Trade pound icon
SNAM RETE GAS SRG 3.73(c) 09/09 0.00 +0.07% +0.95% 0.04 8.13m Trade pound icon
STMICROELECTRON STM 5.59(c) 09/09 +0.10 +1.91% +0.81% 0.06 5.53m Trade pound icon
ANSALDO STS STS 9.79(c) 09/09 +0.01 +0.05% +3.71% 0.10 915.65k Trade pound icon
TENARIS TEN 14.19(c) 09/09 -0.02 -0.14% +0.78% 0.14 3.21m Trade pound icon
TELECOM ITALIA TIT 1.08(c) 09/09 -0.01 -0.82% -0.64% 0.01 79.22m Trade pound icon
TERNA TRN 3.19(c) 09/09 0.00 +0.08% -0.16% 0.03 11.45m Trade pound icon
UBI BANCA UBI 7.33(c) 09/09 +0.12 +1.73% +0.96% 0.07 3.13m Trade pound icon
UNICREDIT UCG 1.99(c) 09/09 +0.05 +2.52% +1.38% 0.02 286.35m Trade pound icon
UNIPOL UNI 0.55(c) 09/09 0.00 +0.46% +0.46% 0.01 9.57m

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,494.16(c) +1.19%
FTSE 250 10,325.70(c) +1.07%
DOW INDUSTRIALS 10,415.24(c) +0.27%
HONG KONG HANG SENG INDIC 21,167.27 0.00%
Nikkei 225 9,098.39(c) 0.00%