CAC MID 100

(CM100 QS0010989117 )
Value 6,419.060
Change Today +53.75 Trend icon
Updated09/09 17:03
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Constituents

Name Symbol Latest Last
update		 Change since
last close		 Change
1 weekoptions
Technical
14d RSIoptions
Shares
traded
AEROPORTS DE PARIS ADP 58.10(c) 09/09 +0.20 +0.35% +0.41% 68.76 64.37k Trade pound icon
ARKEMA AKE 35.70(c) 09/09 +0.57 +1.62% +0.95% 69.56 121.29k Trade pound icon
ALTRAN TECHNOLOGIES ALT 2.79(c) 09/09 +0.02 +0.54% -1.93% 49.21 345.68k Trade pound icon
CANAL + AN 5.42(c) 09/09 +0.01 +0.19% -1.26% 41.62 204.59k Trade pound icon
ANF ANF 30.50(c) 09/09 +0.01 +0.03% -1.36% 55.88 2.94k Trade pound icon
APRIL GROUP APR 21.85(c) 09/09 +0.94 +4.50% +4.55% 73.34 53.43k Trade pound icon
ALTEN ATE 20.74(c) 09/09 -0.17 -0.81% -1.96% 50.42 37.17k Trade order icon
BAINS MER MONACO BAIN 48.70(c) 09/09 0.00 0.00% -0.61% 44.27 270
BIC BB 59.85(c) 09/09 +0.24 +0.40% +0.03% 74.14 37.68k Trade order icon
BENETEAU BEN 11.20(c) 09/09 -0.05 -0.49% -0.04% 60.28 49.63k
BONGRAIN BH 51.94(c) 09/09 -1.06 -2.00% +0.17% 39.97 1.07k
BIOMERIEUX BIM 79.98(c) 09/09 -1.41 -1.73% -1.06% 49.71 45.54k
BOIRON BOI 24.43(c) 09/09 -0.57 -2.28% -3.63% 19.28 25.77k
BOLLORE BOL 150.10(c) 09/09 +8.85 +6.27% +8.06% 81.45 27.82k
BONDUELLE BON 68.46(c) 09/09 +0.56 +0.82% +0.82% 53.92 30.27k
BOURSORAMA BRS 8.39(c) 09/09 +0.09 +1.08% +0.96% 49.50 5.00k Trade order icon
BUREAU VERITAS BVI 48.24(c) 09/09 +0.34 +0.70% +0.35% 67.33 175.98k
COMPAGNIE DES ALPES CDA 20.24(c) 09/09 +0.07 +0.35% +2.12% 47.17 3.75k Trade order icon
AREVA (EX CEA-INDUSTRIE CIP) CEI 324.00(c) 09/09 +1.10 +0.34% -1.05% 54.55 2.12k Trade order icon
CFAO CFAO 25.80(c) 09/09 -0.18 -0.69% -1.15% 63.23 74.35k
CEGEDIM CGM 55.00(c) 09/09 +1.07 +1.98% +3.60% 72.66 14.33k Trade pound icon
CIMENTS FRANCAIS CMA 61.60(c) 09/09 +0.24 +0.39% +0.93% 60.72 13.62k Trade order icon
CLUB MEDITERRANEE CU 13.85(c) 09/09 +0.08 +0.58% +0.73% 49.69 92.39k Trade order icon
SPERIAN PROTECTION (ex BACOU) SPR 115.90(c) 09/09 -0.10 -0.09% -0.09% 60.87 3.40k Trade order icon
DELACHAUX DCH 57.02(c) 09/09 +2.22 +4.05% +7.04% 84.27 29.38k Trade order icon
JCDECAUX SA. DEC 19.64(c) 09/09 +0.52 +2.72% +1.06% 56.26 180.09k Trade order icon
SARTORIUS STED BIO DIM 32.00(c) 09/09 +0.03 +0.09% -0.62% 37.82 3.12k Trade order icon
EDF ENERGIES NOUVELLES EEN 31.11(c) 09/09 -0.07 -0.21% -0.02% 44.31 62.30k
EULER HERMES ELE 59.93(c) 09/09 -0.11 -0.18% -0.12% 56.83 14.87k Trade order icon
FAURECIA EO 15.09(c) 09/09 +0.75 +5.20% +3.25% 71.27 470.27k Trade order icon
ERAMET ERA 213.75(c) 09/09 +2.85 +1.35% +2.03% 60.02 13.59k Trade order icon
EUROFINS SCIENTIFIC ERF 35.79(c) 09/09 -0.05 -0.15% -3.60% 46.63 4.31k Trade order icon
EUROSIC ERSC 25.24(c) 09/09 -0.04 -0.16% +0.96% 63.28 16.27k
ESSO ES 93.50(c) 09/09 +0.30 +0.32% -0.21% 27.81 2.64k Trade order icon
EUTELSAT COMMUNICATIONS ETL 29.03(c) 09/09 +0.11 +0.38% -0.31% 81.27 281.36k Trade order icon
EIFFAGE FGR 37.13(c) 09/09 +0.13 +0.35% +0.42% 56.46 87.83k
LISI (EX GFI INDUSTRIES) FII 44.20(c) 09/09 +0.05 +0.11% +0.45% 86.84 639 Trade order icon
FIMALAC FIM 30.70(c) 09/09 -0.02 -0.05% -0.92% 50.00 4.41k Trade pound icon
FONCIERE DES MURS FMU 18.00(c) 09/09 +0.07 +0.39% +4.05% 73.53 2.55k
BOURBON GBB 29.51(c) 09/09 +0.02 +0.07% +1.55% 35.70 221.85k Trade order icon
  • Pages:
  • 1
  • 2
  • 3

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,494.16(c) +1.19%
FTSE 250 10,325.70(c) +1.07%
DOW INDUSTRIALS 10,415.24(c) +0.27%
HONG KONG HANG SENG INDIC 21,167.27 0.00%
Nikkei 225 9,098.39(c) 0.00%